Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0877 0.0877 0.0877 0.0877 0 -0.01(-5.70%)
Feb 23, 2009 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Feb 20, 2009 0.0930 0.0930 0.0930 0.0930 1,000 +0.02(+30.99%)
Feb 19, 2009 0.0710 0.0710 0.0710 0.0710 2,000 -0.01(-11.25%)
Feb 04, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 03, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 02, 2009 0.0776 0.0800 0.0770 0.0800 3,500 +0.04(+87.35%)
Jan 26, 2009 0.0427 0.0427 0.0427 0 +0.00(+0.00%)
Jan 23, 2009 0.0427 0.0427 0.0427 0.0427 1,000 -0.01(-20.93%)
Jan 22, 2009 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Jan 21, 2009 0.0540 0.0540 0.0540 0.0540 2,000 -0.03(-37.14%)
Jan 16, 2009 0.0859 0.0859 0.0859 0 -0.00(-5.08%)
Jan 15, 2009 0.0745 0.0905 0.0745 0.0905 1,600 +0.01(+11.73%)
Jan 08, 2009 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Jan 07, 2009 0.0810 0.0810 0.0810 0.0810 48,000 +0.04(+76.09%)
Dec 30, 2008 0.0460 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Dec 29, 2008 0.0520 0.0520 0.0220 0.0460 20,500 +0.00(+5.50%)
Dec 26, 2008 0.0436 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
Dec 24, 2008 0.0436 0.0436 0.0436 0.0436 3,000 +0.01(+36.25%)
Dec 23, 2008 0.0412 0.0412 0.0320 0.0320 12,500 -0.00(-13.51%)
Dec 19, 2008 0.0370 0.0370 0.0370 0.0370 0 -0.00(-11.27%)
Dec 18, 2008 0.0380 0.0417 0.0284 0.0417 13,000 +0.00(+12.70%)
Dec 15, 2008 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Dec 12, 2008 0.0370 0.0370 0.0370 0.0370 2,000 +0.01(+27.59%)
Dec 08, 2008 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Dec 05, 2008 0.0290 0.0290 0.0290 0.0290 300 +0.01(+70.59%)
Dec 04, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Dec 03, 2008 0.0330 0.0330 0.0170 0.0170 10,000 -0.04(-71.19%)
Dec 02, 2008 0.0590 0.0590 0.0590 0.0590 5,000 +0.02(+51.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.