US Dollar to Egyptian Pound (FOREX: USD-EGP )
47.38
EGP
-0.02
(-0.04%)
Streaming Realtime Price
Updated: 4:00 PM EDT, May 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2009 | 5.594 | 5.595 | 5.594 | 5.595 | 0 | -0.00(-0.09%) |
| Jun 28, 2009 | 5.599 | 5.599 | 5.599 | 5.599 | 0 | +0.00(+0.00%) |
| Jun 25, 2009 | 5.599 | 5.599 | 5.599 | 0 | +0.00(+0.00%) | |
| Jun 23, 2009 | 5.599 | 5.599 | 5.599 | 5.599 | 0 | -0.00(-0.04%) |
| Jun 21, 2009 | 5.601 | 5.601 | 5.601 | 5.601 | 0 | +0.00(+0.00%) |
| Jun 18, 2009 | 5.601 | 5.601 | 5.601 | 5.601 | 0 | -0.00(-0.02%) |
| Jun 17, 2009 | 5.603 | 5.604 | 5.603 | 5.603 | 0 | -0.00(-0.02%) |
| Jun 16, 2009 | 5.603 | 5.603 | 5.603 | 0 | -0.00(-0.05%) | |
| Jun 15, 2009 | 5.606 | 5.606 | 5.606 | 0 | -0.00(-0.02%) | |
| Jun 11, 2009 | 5.607 | 5.607 | 5.607 | 0 | +0.00(+0.04%) | |
| Jun 09, 2009 | 5.605 | 5.605 | 5.605 | 0 | +0.01(+0.10%) | |
| Jun 08, 2009 | 5.599 | 5.599 | 5.599 | 0 | +0.00(+0.04%) | |
| Jun 05, 2009 | 5.598 | 5.648 | 5.547 | 5.598 | 0 | +0.00(+0.00%) |
| Jun 04, 2009 | 5.598 | 5.598 | 5.598 | 0 | -0.01(-0.10%) | |
| Jun 03, 2009 | 5.609 | 5.660 | 5.559 | 5.603 | 0 | -0.01(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
