Indicators

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED

Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009		0.0746	0.0746	0.0746	0	-0.01(-6.75%)
Mar 16, 2009	0.0800	0.0800	0.0800	0.0800	0	-0.01(-8.78%)
Feb 27, 2009	0.0877	0.0877	0.0877	0.0877	0	-0.01(-5.70%)
Feb 23, 2009		0.0930	0.0930	0.0930	0	+0.00(+0.00%)
Feb 20, 2009	0.0930	0.0930	0.0930	0.0930	1,000	+0.02(+30.99%)
Feb 19, 2009	0.0710	0.0710	0.0710	0.0710	2,000	-0.01(-11.25%)
Feb 04, 2009		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 03, 2009	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Feb 02, 2009	0.0776	0.0800	0.0770	0.0800	3,500	+0.04(+87.35%)
Jan 26, 2009		0.0427	0.0427	0.0427	0	+0.00(+0.00%)
Jan 23, 2009	0.0427	0.0427	0.0427	0.0427	1,000	-0.01(-20.93%)
Jan 22, 2009		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
Jan 21, 2009	0.0540	0.0540	0.0540	0.0540	2,000	-0.03(-37.14%)
Jan 16, 2009		0.0859	0.0859	0.0859	0	-0.00(-5.08%)
Jan 15, 2009	0.0745	0.0905	0.0745	0.0905	1,600	+0.01(+11.73%)
Jan 08, 2009		0.0810	0.0810	0.0810	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.