Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 9.666 9.784 9.429 9.548 5,034,474 +0.08(+0.83%)
Feb 26, 2009 9.540 9.666 9.421 9.469 7,307,901 -0.01(-0.08%)
Feb 25, 2009 9.563 9.690 9.319 9.476 7,448,290 -0.10(-1.07%)
Feb 24, 2009 9.469 9.626 9.421 9.579 5,529,247 +0.18(+1.93%)
Feb 23, 2009 9.619 9.690 9.374 9.398 4,229,781 -0.25(-2.62%)
Feb 20, 2009 9.611 9.792 9.500 9.650 4,905,927 +0.12(+1.24%)
Feb 19, 2009 9.942 10.06 9.532 9.532 4,318,570 -0.33(-3.36%)
Feb 18, 2009 9.966 10.11 9.705 9.863 4,786,812 -0.25(-2.50%)
Feb 17, 2009 10.31 10.39 10.08 10.12 4,629,981 -0.49(-4.61%)
Feb 13, 2009 10.55 10.81 10.25 10.60 5,187,219 +0.08(+0.75%)
Feb 12, 2009 10.27 10.62 10.16 10.53 5,181,576 +0.12(+1.14%)
Feb 11, 2009 10.72 10.80 10.23 10.41 4,875,031 -0.07(-0.68%)
Feb 10, 2009 10.90 10.94 10.48 10.48 6,049,073 -0.39(-3.63%)
Feb 09, 2009 10.96 11.03 10.77 10.87 4,669,812 -0.07(-0.65%)
Feb 06, 2009 10.83 11.08 10.63 10.94 4,701,174 +0.17(+1.54%)
Feb 05, 2009 10.10 10.82 10.10 10.78 7,611,394 +0.34(+3.25%)
Feb 04, 2009 10.60 10.98 10.30 10.44 4,629,488 -0.17(-1.56%)
Feb 03, 2009 10.27 10.62 10.08 10.60 4,581,270 +0.39(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.