Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 29, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 28, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 25, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 24, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 23, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 22, 2008 0.9500 0.9500 0.9500 0.9500 10,000 +0.05(+5.56%)
Apr 21, 2008 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Apr 18, 2008 0.8500 0.9000 0.8500 0.9000 26,000 +0.05(+5.88%)
Apr 17, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 16, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 15, 2008 0.8500 0.8500 0.8500 0.8500 10,000 -0.05(-5.56%)
Apr 14, 2008 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Apr 11, 2008 0.9000 0.9000 0.9000 0.9000 5,000 +0.05(+5.88%)
Apr 10, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 09, 2008 0.9000 0.9000 0.8500 0.8500 17,500 -0.05(-5.56%)
Apr 08, 2008 0.8400 0.9000 0.8200 0.9000 10,000 +0.01(+1.12%)
Apr 07, 2008 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 04, 2008 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 03, 2008 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 02, 2008 0.8500 0.8900 0.8500 0.8900 5,000 +0.07(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.