Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 10.10 11.01 9.989 10.73 3,536,077 +0.60(+5.92%)
Oct 30, 2008 10.01 10.60 9.989 10.13 4,440,468 +0.42(+4.31%)
Oct 29, 2008 10.22 10.64 9.587 9.713 11,739,005 -0.55(-5.38%)
Oct 28, 2008 10.54 10.54 10.06 10.27 5,138,492 +0.25(+2.52%)
Oct 27, 2008 9.974 10.61 9.934 10.01 2,925,170 -0.36(-3.42%)
Oct 24, 2008 8.932 10.62 8.908 10.37 2,277,718 +0.22(+2.18%)
Oct 23, 2008 10.49 11.04 9.413 10.15 4,820,032 -0.44(-4.17%)
Oct 22, 2008 11.24 11.79 10.51 10.59 3,530,863 -0.73(-6.48%)
Oct 21, 2008 12.39 12.39 11.22 11.32 4,233,489 -1.34(-10.59%)
Oct 20, 2008 12.08 12.78 12.08 12.66 4,692,609 +0.50(+4.09%)
Oct 17, 2008 11.24 12.19 10.97 12.17 17,348,072 +1.11(+10.06%)
Oct 16, 2008 11.31 11.52 10.54 11.05 4,109,319 +0.16(+1.45%)
Oct 15, 2008 10.97 11.64 10.68 10.90 5,081,260 -0.36(-3.16%)
Oct 14, 2008 11.84 12.03 10.98 11.25 6,246,675 +0.20(+1.78%)
Oct 13, 2008 10.65 11.09 10.43 11.05 2,554,812 +0.62(+5.98%)
Oct 10, 2008 10.25 10.86 9.516 10.43 2,631,731 -0.38(-3.50%)
Oct 09, 2008 11.10 11.23 10.72 10.81 4,065,916 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.