Skip to main content

International Business Machines (NY: IBM )

214.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 72.34 73.13 72.14 72.28 10,370,513 -0.50(-0.68%)
Jul 30, 2008 72.35 72.85 71.77 72.77 10,315,678 +0.68(+0.94%)
Jul 29, 2008 72.10 72.38 71.30 72.10 10,587,683 +0.80(+1.12%)
Jul 28, 2008 72.11 72.54 71.23 71.30 10,795,590 -1.29(-1.77%)
Jul 25, 2008 72.85 73.36 72.29 72.59 13,396,217 -0.83(-1.13%)
Jul 24, 2008 72.89 73.94 72.74 73.42 15,841,386 +0.27(+0.37%)
Jul 23, 2008 73.29 73.60 72.45 73.15 18,115,102 -0.27(-0.37%)
Jul 22, 2008 72.00 73.42 71.87 73.42 20,236,762 +0.76(+1.04%)
Jul 21, 2008 73.32 73.36 72.08 72.66 13,775,492 -0.69(-0.95%)
Jul 18, 2008 71.05 73.42 70.83 73.35 32,435,482 +1.90(+2.66%)
Jul 17, 2008 71.38 71.70 70.03 71.45 21,753,620 +0.33(+0.46%)
Jul 16, 2008 69.36 71.66 69.04 71.12 17,528,232 +1.55(+2.22%)
Jul 15, 2008 68.33 70.31 67.71 69.58 18,965,118 +0.94(+1.37%)
Jul 14, 2008 69.75 70.17 68.47 68.64 14,727,582 -0.33(-0.48%)
Jul 11, 2008 68.79 69.88 68.09 68.97 15,655,512 -0.60(-0.86%)
Jul 10, 2008 68.14 69.77 68.14 69.57 17,801,900 +1.57(+2.31%)
Jul 09, 2008 70.15 70.31 68.00 68.00 16,833,508 -1.97(-2.81%)
Jul 08, 2008 68.08 70.02 68.08 69.96 17,376,984 +1.34(+1.96%)
Jul 07, 2008 67.55 69.26 67.55 68.62 16,168,456 +1.11(+1.64%)
Jul 04, 2008 67.74 68.21 66.58 67.51 10,832,532 +0.00(+0.00%)
Jul 03, 2008 67.74 68.21 66.58 67.51 10,832,532 +0.25(+0.37%)
Jul 02, 2008 66.87 68.08 66.71 67.26 14,330,728 -0.10(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.