Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 65.79 65.94 65.48 65.81 165,505 +0.12(+0.19%)
Apr 29, 2008 65.65 65.76 65.62 65.68 57,898 +0.03(+0.05%)
Apr 28, 2008 65.59 65.73 65.55 65.65 120,994 +0.06(+0.10%)
Apr 25, 2008 65.68 65.68 65.33 65.59 124,413 -0.16(-0.24%)
Apr 24, 2008 65.99 65.99 65.60 65.74 111,141 -0.16(-0.25%)
Apr 23, 2008 66.11 66.11 65.76 65.91 110,375 -0.20(-0.30%)
Apr 22, 2008 66.13 66.13 65.81 66.10 99,741 +0.02(+0.03%)
Apr 21, 2008 66.66 66.66 65.83 66.08 64,710 -0.28(-0.42%)
Apr 18, 2008 66.25 66.36 65.90 66.36 142,497 +0.09(+0.14%)
Apr 17, 2008 65.91 66.30 65.91 66.27 185,779 +0.20(+0.31%)
Apr 16, 2008 66.26 66.50 65.88 66.07 198,041 -0.10(-0.16%)
Apr 15, 2008 66.17 66.50 65.74 66.17 179,254 +0.14(+0.21%)
Apr 14, 2008 65.85 66.16 65.83 66.04 76,844 -0.10(-0.16%)
Apr 11, 2008 65.85 66.17 65.84 66.14 85,647 +0.28(+0.42%)
Apr 10, 2008 65.66 66.13 65.66 65.86 85,647 -0.16(-0.25%)
Apr 09, 2008 66.01 66.03 65.53 66.02 87,510 +0.59(+0.89%)
Apr 08, 2008 64.86 65.49 64.86 65.44 194,513 +0.25(+0.38%)
Apr 07, 2008 64.68 65.21 64.68 65.19 124,348 +0.38(+0.59%)
Apr 04, 2008 65.48 65.48 64.49 64.81 139,214 +0.37(+0.58%)
Apr 03, 2008 64.75 64.75 64.34 64.44 78,532 +0.07(+0.11%)
Apr 02, 2008 64.62 64.62 64.16 64.36 163,886 +0.03(+0.04%)
Apr 01, 2008 64.56 64.77 64.12 64.34 236,703 -0.66(-1.01%)
Mar 31, 2008 64.98 65.21 64.85 65.00 67,876 -0.04(-0.06%)
Mar 28, 2008 64.77 65.03 64.75 65.03 72,349 +0.23(+0.36%)
Mar 27, 2008 64.81 66.69 64.50 64.80 186,080 -0.01(-0.01%)
Mar 26, 2008 64.89 64.90 64.69 64.81 63,505 +0.03(+0.05%)
Mar 25, 2008 64.75 64.81 64.58 64.77 98,563 -0.03(-0.05%)
Mar 24, 2008 64.94 64.94 64.22 64.81 172,293 -0.48(-0.74%)
Mar 21, 2008 65.10 65.29 64.77 65.29 140,538 +0.00(+0.00%)
Mar 20, 2008 65.10 65.29 64.77 65.29 140,538 +0.22(+0.34%)
Mar 19, 2008 64.51 65.07 64.51 65.07 106,327 +0.36(+0.55%)
Mar 18, 2008 64.70 64.85 64.61 64.71 83,494 -0.30(-0.46%)
Mar 17, 2008 64.84 65.07 64.75 65.01 84,987 +0.09(+0.14%)
Mar 14, 2008 64.79 65.00 64.75 64.92 112,983 +0.13(+0.20%)
Mar 13, 2008 64.90 64.97 64.65 64.79 132,176 -0.29(-0.45%)
Mar 12, 2008 64.87 65.13 64.84 65.08 87,676 +0.14(+0.21%)
Mar 11, 2008 65.07 65.16 64.59 64.94 140,530 -0.10(-0.15%)
Mar 10, 2008 65.23 65.23 65.02 65.04 186,363 +0.02(+0.03%)
Mar 07, 2008 65.05 65.09 64.87 65.02 182,614 +0.22(+0.34%)
Mar 06, 2008 64.45 64.80 64.45 64.80 163,553 +0.35(+0.54%)
Mar 05, 2008 64.31 64.54 64.21 64.45 213,889 +0.15(+0.23%)
Mar 04, 2008 63.72 64.30 63.72 64.30 357,859 +0.57(+0.89%)
Mar 03, 2008 64.62 64.62 63.19 63.73 473,560 +0.53(+0.83%)
Feb 29, 2008 63.57 63.57 62.71 63.21 473,832 -0.42(-0.66%)
Feb 28, 2008 64.33 64.33 63.41 63.63 438,592 -1.11(-1.71%)
Feb 27, 2008 64.94 65.07 64.48 64.73 124,971 -0.41(-0.63%)
Feb 26, 2008 64.90 65.14 64.90 65.14 69,807 +0.05(+0.08%)
Feb 25, 2008 65.41 65.55 64.97 65.09 89,419 -0.34(-0.53%)
Feb 22, 2008 65.55 65.78 65.36 65.44 148,990 -0.27(-0.42%)
Feb 21, 2008 66.00 66.00 65.22 65.71 111,599 -0.23(-0.35%)
Feb 20, 2008 65.62 65.94 65.51 65.94 46,215 +0.40(+0.62%)
Feb 19, 2008 66.09 66.09 65.47 65.54 72,564 -0.68(-1.02%)
Feb 18, 2008 66.24 66.25 66.04 66.22 0 +0.00(+0.00%)
Feb 15, 2008 66.24 66.25 66.04 66.22 50,272 +0.24(+0.36%)
Feb 14, 2008 66.40 66.40 65.68 65.98 86,691 -0.63(-0.94%)
Feb 13, 2008 66.63 66.89 66.51 66.61 83,396 -0.20(-0.29%)
Feb 12, 2008 66.68 66.94 66.66 66.80 74,519 -0.18(-0.26%)
Feb 11, 2008 66.76 67.04 66.76 66.98 62,723 +0.22(+0.33%)
Feb 08, 2008 66.41 66.77 66.41 66.76 84,447 +0.04(+0.06%)
Feb 07, 2008 66.86 66.92 66.45 66.72 160,180 -0.19(-0.28%)
Feb 06, 2008 66.73 66.91 66.71 66.91 79,113 -0.01(-0.02%)
Feb 05, 2008 66.95 66.95 66.80 66.92 67,871 +0.37(+0.56%)
Feb 04, 2008 66.43 66.56 66.42 66.55 48,634 -0.17(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.