Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.8585 0.8585 0.8385 0.8585 1,000 +0.03(+3.25%)
Apr 29, 2008 0.8315 0.8315 0.8315 0.8315 0 +0.00(+0.00%)
Apr 28, 2008 0.8315 0.8505 0.8315 0.8315 7,500 -0.07(-7.46%)
Apr 25, 2008 0.8985 0.8985 0.8985 0.8985 0 +0.00(+0.00%)
Apr 24, 2008 0.8985 0.8985 0.8985 0.8985 300 +0.03(+3.45%)
Apr 23, 2008 0.8685 0.8785 0.8685 0.8685 1,000 -0.08(-8.41%)
Apr 22, 2008 0.9482 0.9482 0.9482 0.9482 1,500 +0.04(+4.24%)
Apr 21, 2008 0.9096 0.9096 0.9096 0.9096 0 +0.00(+0.00%)
Apr 18, 2008 0.9096 0.9096 0.9096 0.9096 700 -0.04(-4.45%)
Apr 17, 2008 0.9520 0.9520 0.9520 0.9520 3,500 -0.13(-11.81%)
Apr 16, 2008 1.079 1.079 1.079 1.079 5,000 +0.09(+9.54%)
Apr 15, 2008 0.9855 0.9855 0.9855 0.9855 0 +0.00(+0.00%)
Apr 14, 2008 1.013 0.9855 0.9855 0.9855 5,000 -0.03(-2.71%)
Apr 11, 2008 1.013 1.013 1.013 1.013 0 +0.00(+0.00%)
Apr 10, 2008 1.013 1.013 1.013 1.013 1,000 +0.04(+3.83%)
Apr 09, 2008 0.9756 0.9756 0.9756 0.9756 100 -0.02(-1.75%)
Apr 08, 2008 0.9930 0.9930 0.9930 0.9930 0 +0.00(+0.00%)
Apr 07, 2008 0.9930 0.9930 0.9930 0.9930 1,000 +0.12(+13.12%)
Apr 04, 2008 0.8778 0.8778 0.8778 0.8778 2,000 -0.19(-18.04%)
Apr 03, 2008 1.071 1.071 1.071 1.071 0 +0.00(+0.00%)
Apr 02, 2008 1.071 1.071 1.071 1.071 0 +0.00(+0.00%)
Apr 01, 2008 1.071 1.071 1.071 1.071 0 +0.00(+0.00%)
Mar 31, 2008 1.071 1.071 1.071 1.071 0 +0.00(+0.00%)
Mar 28, 2008 1.071 1.071 1.071 1.071 0 +0.00(+0.00%)
Mar 27, 2008 1.032 1.071 1.071 1.071 300 +0.04(+3.79%)
Mar 26, 2008 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Mar 25, 2008 0.0319 1.032 1.032 1.032 0 +0.00(+0.00%)
Mar 24, 2008 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Mar 21, 2008 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Mar 20, 2008 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Mar 19, 2008 1.032 1.032 1.032 1.032 700 -0.15(-13.01%)
Mar 18, 2008 1.186 1.186 1.186 1.186 0 +0.00(+0.00%)
Mar 17, 2008 1.186 1.190 1.186 1.186 8,300 +0.04(+3.55%)
Mar 14, 2008 1.100 1.145 1.145 1.145 3,000 +0.05(+4.14%)
Mar 13, 2008 1.116 1.100 1.074 1.100 15,000 -0.02(-1.42%)
Mar 12, 2008 1.116 1.116 1.116 1.116 0 +0.00(+0.00%)
Mar 11, 2008 1.116 1.116 1.116 1.116 0 +0.00(+0.00%)
Mar 10, 2008 1.116 1.116 1.116 1.116 0 +0.00(+0.00%)
Mar 07, 2008 1.116 1.116 1.116 1.116 0 +0.00(+0.00%)
Mar 06, 2008 0.9739 1.165 1.116 1.116 800 +0.14(+14.58%)
Mar 05, 2008 0.9739 0.9739 0.9739 0.9739 0 +0.00(+0.00%)
Mar 04, 2008 0.9739 0.9739 0.9739 0.9739 0 +0.00(+0.00%)
Mar 03, 2008 0.9739 0.9739 0.9739 0.9739 0 +0.00(+0.00%)
Feb 29, 2008 0.9739 0.9739 0.9739 0.9739 0 +0.00(+0.00%)
Feb 28, 2008 0.9739 0.9739 0.9739 0.9739 0 +0.00(+0.00%)
Feb 27, 2008 0.9739 0.9739 0.9739 0.9739 500 -0.03(-2.78%)
Feb 26, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 25, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 22, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 21, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 20, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 19, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 18, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 15, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 14, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 13, 2008 1.002 1.002 1.002 1.002 500 +0.10(+11.49%)
Feb 12, 2008 0.8985 0.9900 0.8985 0.8985 3,250 -0.10(-9.62%)
Feb 11, 2008 0.9941 0.9941 0.8642 0.9941 2,200 +0.23(+30.85%)
Feb 08, 2008 0.7597 0.7597 0.7597 0.7597 0 +0.00(+0.00%)
Feb 07, 2008 0.7597 0.7597 0.7597 0.7597 0 +0.00(+0.00%)
Feb 06, 2008 0.7597 0.7597 0.7597 0.7597 0 +0.00(+0.00%)
Feb 05, 2008 0.8235 0.8391 0.7597 0.7597 4,000 -0.06(-7.75%)
Feb 04, 2008 0.8235 0.8235 0.8235 0.8235 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.