Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 63.50 64.76 62.58 63.43 51,625 +0.53(+0.84%)
Sep 29, 2008 65.83 65.83 62.46 62.90 154,312 -1.08(-1.68%)
Sep 26, 2008 63.95 64.53 63.46 63.98 0 +0.36(+0.56%)
Sep 25, 2008 63.34 63.88 63.23 63.62 75,190 +0.42(+0.67%)
Sep 24, 2008 63.75 63.76 62.90 63.20 77,327 -0.60(-0.94%)
Sep 23, 2008 62.13 64.35 62.13 63.79 105,063 -0.19(-0.30%)
Sep 22, 2008 63.15 64.53 63.15 63.98 101,882 +0.35(+0.54%)
Sep 19, 2008 64.35 66.15 59.45 63.64 0 +0.35(+0.56%)
Sep 18, 2008 67.34 67.34 62.70 63.29 129,878 -0.92(-1.43%)
Sep 17, 2008 64.77 65.27 64.20 64.20 114,528 -0.98(-1.50%)
Sep 16, 2008 65.35 65.41 64.76 65.18 102,630 -0.68(-1.04%)
Sep 15, 2008 66.11 66.11 65.68 65.87 60,252 -0.23(-0.35%)
Sep 12, 2008 66.15 66.19 65.85 66.10 44,470 -0.03(-0.05%)
Sep 11, 2008 65.98 66.16 65.92 66.13 46,983 +0.14(+0.21%)
Sep 10, 2008 65.86 66.16 65.79 65.99 101,760 -0.20(-0.31%)
Sep 09, 2008 66.19 66.23 66.00 66.19 45,381 +0.10(+0.16%)
Sep 08, 2008 66.08 66.54 65.68 66.09 84,594 +0.07(+0.10%)
Sep 05, 2008 65.82 66.02 65.63 66.02 0 +0.35(+0.53%)
Sep 04, 2008 65.80 65.91 65.53 65.68 94,756 -0.12(-0.19%)
Sep 03, 2008 65.38 65.83 65.38 65.80 54,985 +0.40(+0.62%)
Sep 02, 2008 65.45 65.73 65.36 65.40 86,828 -0.25(-0.39%)
Aug 29, 2008 65.40 65.68 65.33 65.65 52,117 +0.12(+0.18%)
Aug 28, 2008 65.52 65.73 65.36 65.53 79,515 -0.20(-0.31%)
Aug 27, 2008 65.75 65.80 65.54 65.74 57,777 +0.19(+0.29%)
Aug 26, 2008 65.43 65.68 65.43 65.55 71,842 -0.10(-0.15%)
Aug 25, 2008 65.63 65.69 65.39 65.65 56,831 +0.01(+0.02%)
Aug 22, 2008 65.53 65.63 65.39 65.63 57,572 +0.05(+0.08%)
Aug 21, 2008 65.65 65.65 65.37 65.58 50,061 -0.08(-0.12%)
Aug 20, 2008 65.65 65.85 65.52 65.66 93,026 -0.05(-0.07%)
Aug 19, 2008 65.53 65.73 65.38 65.70 83,625 +0.15(+0.23%)
Aug 18, 2008 65.62 65.72 65.44 65.55 58,034 -0.06(-0.08%)
Aug 15, 2008 65.51 65.63 65.39 65.61 0 +0.15(+0.23%)
Aug 14, 2008 65.40 65.48 65.07 65.46 88,248 +0.42(+0.65%)
Aug 13, 2008 65.23 65.24 65.00 65.03 49,304 -0.08(-0.13%)
Aug 12, 2008 65.08 65.12 64.87 65.12 68,185 +0.20(+0.31%)
Aug 11, 2008 64.75 65.05 64.75 64.92 36,270 -0.08(-0.13%)
Aug 08, 2008 64.79 65.00 64.79 65.00 28,830 +0.13(+0.19%)
Aug 07, 2008 64.55 64.96 64.55 64.87 39,288 +0.24(+0.37%)
Aug 06, 2008 64.61 64.64 64.53 64.63 73,974 -0.12(-0.19%)
Aug 05, 2008 64.83 64.85 64.59 64.75 48,835 +0.01(+0.01%)
Aug 04, 2008 64.70 64.81 64.58 64.75 91,499 -0.07(-0.11%)
Aug 01, 2008 64.73 64.87 64.59 64.82 51,809 -0.08(-0.12%)
Jul 31, 2008 64.89 64.97 64.72 64.90 58,432 +0.08(+0.13%)
Jul 30, 2008 64.57 64.83 64.40 64.81 122,095 +0.10(+0.15%)
Jul 29, 2008 64.72 64.84 64.59 64.72 31,860 -0.12(-0.19%)
Jul 28, 2008 64.84 64.87 64.55 64.84 30,400 +0.17(+0.26%)
Jul 25, 2008 64.46 64.83 64.46 64.67 47,010 -0.20(-0.31%)
Jul 24, 2008 64.71 65.00 64.68 64.87 58,378 +0.16(+0.25%)
Jul 23, 2008 64.72 64.78 64.57 64.71 85,408 -0.15(-0.23%)
Jul 22, 2008 65.00 65.00 64.77 64.86 73,838 -0.20(-0.31%)
Jul 21, 2008 64.63 65.06 64.63 65.06 58,000 +0.16(+0.25%)
Jul 18, 2008 64.78 65.20 64.78 64.90 90,699 -0.15(-0.23%)
Jul 17, 2008 65.40 65.40 64.95 65.05 74,250 -0.43(-0.65%)
Jul 16, 2008 65.67 65.67 65.24 65.47 45,755 -0.17(-0.25%)
Jul 15, 2008 65.24 65.65 65.24 65.64 167,890 +0.56(+0.86%)
Jul 14, 2008 65.03 65.39 65.03 65.08 40,467 -0.09(-0.13%)
Jul 11, 2008 65.59 65.62 65.10 65.16 97,923 -0.40(-0.62%)
Jul 10, 2008 65.54 65.57 65.46 65.57 92,878 +0.11(+0.17%)
Jul 09, 2008 65.27 65.49 65.16 65.46 71,499 +0.33(+0.50%)
Jul 08, 2008 64.94 65.14 64.94 65.13 48,294 +0.20(+0.30%)
Jul 07, 2008 65.16 65.16 64.83 64.94 42,749 +0.17(+0.27%)
Jul 04, 2008 64.83 64.83 64.63 64.76 22,943 +0.00(+0.00%)
Jul 03, 2008 64.83 64.83 64.63 64.76 22,943 -0.07(-0.11%)
Jul 02, 2008 64.55 64.84 64.55 64.83 60,480 +0.27(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.