Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 68.43 68.91 68.39 68.91 254,368 +0.40(+0.59%)
Dec 30, 2008 68.34 68.53 68.07 68.51 204,724 +0.19(+0.28%)
Dec 29, 2008 67.83 68.34 67.67 68.32 215,827 +0.16(+0.23%)
Dec 26, 2008 67.58 68.18 67.58 68.16 91,858 +0.14(+0.20%)
Dec 24, 2008 68.05 68.18 67.21 68.02 100,672 +0.48(+0.71%)
Dec 23, 2008 67.76 68.10 67.38 67.54 188,649 +0.16(+0.24%)
Dec 22, 2008 67.69 67.90 67.17 67.38 169,933 -0.15(-0.22%)
Dec 19, 2008 66.36 67.57 66.27 67.53 198,884 +0.83(+1.25%)
Dec 18, 2008 66.39 66.74 66.05 66.70 239,924 +0.60(+0.91%)
Dec 17, 2008 65.61 66.11 65.46 66.09 264,723 +0.75(+1.14%)
Dec 16, 2008 65.42 65.64 64.29 65.35 200,054 -0.03(-0.04%)
Dec 15, 2008 65.19 65.41 65.08 65.37 152,319 +0.06(+0.08%)
Dec 12, 2008 64.95 65.42 64.81 65.32 135,377 +0.24(+0.37%)
Dec 11, 2008 65.65 65.66 64.74 65.08 213,310 -0.51(-0.78%)
Dec 10, 2008 65.35 65.90 65.10 65.59 199,899 -0.03(-0.05%)
Dec 09, 2008 64.89 65.62 64.79 65.62 184,915 +0.28(+0.43%)
Dec 08, 2008 65.17 65.69 64.41 65.34 130,930 -0.29(-0.44%)
Dec 05, 2008 66.03 66.28 65.17 65.63 157,980 -0.14(-0.21%)
Dec 04, 2008 65.39 65.82 65.09 65.77 104,908 +0.21(+0.32%)
Dec 03, 2008 65.46 65.57 64.70 65.56 135,461 +0.91(+1.40%)
Dec 02, 2008 65.73 65.77 64.65 64.65 83,595 -0.87(-1.33%)
Dec 01, 2008 65.75 65.86 65.20 65.53 112,525 -0.41(-0.62%)
Nov 28, 2008 66.10 66.18 65.42 65.94 21,886 -0.06(-0.08%)
Nov 26, 2008 65.88 66.12 65.67 65.99 89,937 -0.06(-0.08%)
Nov 25, 2008 66.25 66.35 65.61 66.05 90,199 -0.13(-0.20%)
Nov 24, 2008 65.49 66.29 65.13 66.18 97,035 -0.51(-0.77%)
Nov 21, 2008 66.21 67.24 65.68 66.69 104,943 -0.41(-0.61%)
Nov 20, 2008 67.60 67.60 66.23 67.10 84,734 -0.28(-0.42%)
Nov 19, 2008 67.67 67.78 66.97 67.38 95,093 -0.47(-0.70%)
Nov 18, 2008 67.65 67.96 67.50 67.85 125,138 +0.35(+0.52%)
Nov 17, 2008 67.56 67.66 66.98 67.50 77,477 -0.08(-0.12%)
Nov 14, 2008 67.81 67.81 67.33 67.58 174,133 +0.50(+0.75%)
Nov 13, 2008 66.80 67.26 66.80 67.08 65,928 +0.21(+0.31%)
Nov 12, 2008 67.15 67.43 66.52 66.87 135,490 -0.43(-0.64%)
Nov 11, 2008 67.33 67.48 66.67 67.30 149,309 +0.03(+0.05%)
Nov 10, 2008 66.90 67.47 66.54 67.26 194,002 +0.63(+0.95%)
Nov 07, 2008 66.59 66.81 66.04 66.63 136,014 +0.35(+0.52%)
Nov 06, 2008 66.79 66.81 66.14 66.29 93,815 +0.21(+0.32%)
Nov 05, 2008 67.11 67.11 65.87 66.07 116,288 -0.57(-0.86%)
Nov 04, 2008 67.00 67.00 65.96 66.65 129,662 +0.41(+0.62%)
Nov 03, 2008 67.15 67.15 65.43 66.24 118,994 -0.27(-0.41%)
Oct 31, 2008 66.32 66.72 66.01 66.51 214,677 +0.43(+0.65%)
Oct 30, 2008 66.45 66.46 65.60 66.08 80,861 -0.03(-0.05%)
Oct 29, 2008 66.93 66.94 65.42 66.12 68,627 -0.45(-0.68%)
Oct 28, 2008 67.15 67.16 66.49 66.57 159,371 -0.25(-0.38%)
Oct 27, 2008 67.36 67.36 66.46 66.82 48,999 +0.00(+0.01%)
Oct 24, 2008 65.38 67.15 65.37 66.81 83,720 +0.17(+0.25%)
Oct 23, 2008 66.45 67.15 66.45 66.64 115,378 +0.63(+0.95%)
Oct 22, 2008 65.67 66.37 64.29 66.02 130,368 +1.64(+2.55%)
Oct 21, 2008 62.97 64.67 62.97 64.38 119,058 +0.01(+0.01%)
Oct 20, 2008 63.08 64.37 63.00 64.37 129,507 +2.07(+3.32%)
Oct 17, 2008 62.41 62.93 61.97 62.30 136,105 +0.65(+1.06%)
Oct 16, 2008 60.96 62.56 60.96 61.65 61,303 +0.20(+0.33%)
Oct 15, 2008 63.24 63.35 61.45 61.45 67,448 -1.89(-2.98%)
Oct 14, 2008 63.47 65.01 62.30 63.34 130,482 +1.17(+1.88%)
Oct 13, 2008 63.69 64.38 60.23 62.17 93,543 +0.56(+0.90%)
Oct 10, 2008 61.66 63.16 58.99 61.62 246,582 -1.33(-2.11%)
Oct 09, 2008 64.79 66.46 62.10 62.95 95,134 -0.92(-1.44%)
Oct 08, 2008 65.55 66.29 58.92 63.87 192,270 -1.93(-2.94%)
Oct 07, 2008 69.45 69.45 65.77 65.80 175,880 -1.76(-2.60%)
Oct 06, 2008 69.22 69.22 65.91 67.56 149,352 -0.40(-0.59%)
Oct 03, 2008 67.71 68.54 67.69 67.96 59,086 -0.41(-0.60%)
Oct 02, 2008 68.36 69.13 65.95 68.37 98,140 +1.14(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.