Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 10.31 10.31 10.31 10.31 0 +0.02(+0.18%)
Jun 27, 2008 10.30 10.35 10.26 10.29 0 -0.01(-0.05%)
Jun 26, 2008 10.30 10.30 10.30 10.30 0 +0.03(+0.27%)
Jun 25, 2008 10.27 10.27 10.27 10.27 0 -0.02(-0.21%)
Jun 24, 2008 10.29 10.29 10.29 10.29 0 -0.04(-0.38%)
Jun 23, 2008 10.33 10.33 10.33 10.33 0 +0.06(+0.57%)
Jun 20, 2008 10.31 10.35 10.24 10.27 0 -0.04(-0.37%)
Jun 19, 2008 10.31 10.31 10.31 10.31 0 +0.00(+0.01%)
Jun 18, 2008 10.31 10.31 10.31 10.31 0 -0.01(-0.09%)
Jun 17, 2008 10.32 10.32 10.32 10.32 0 -0.00(-0.03%)
Jun 16, 2008 10.32 10.32 10.32 10.32 0 -0.05(-0.51%)
Jun 13, 2008 10.38 10.41 10.33 10.37 0 -0.00(-0.02%)
Jun 12, 2008 10.37 10.37 10.37 10.37 0 -0.07(-0.62%)
Jun 11, 2008 10.44 10.44 10.44 10.44 0 +0.01(+0.13%)
Jun 10, 2008 10.43 10.43 10.43 10.43 0 +0.07(+0.69%)
Jun 09, 2008 10.35 10.35 10.35 10.35 0 -0.01(-0.09%)
Jun 06, 2008 10.32 10.41 10.26 10.36 0 +0.07(+0.66%)
Jun 05, 2008 10.30 10.30 10.30 10.30 0 -0.04(-0.40%)
Jun 04, 2008 10.34 10.35 10.32 10.34 0 +0.02(+0.23%)
Jun 03, 2008 10.31 10.31 10.31 10.31 0 -0.05(-0.44%)
Jun 02, 2008 10.36 10.37 10.35 10.36 0 +0.04(+0.34%)
May 30, 2008 10.35 10.37 10.29 10.32 0 -0.02(-0.20%)
May 29, 2008 10.35 10.36 10.33 10.35 0 +0.02(+0.15%)
May 28, 2008 10.33 10.33 10.33 10.33 0 -0.08(-0.74%)
May 27, 2008 10.41 10.42 10.39 10.41 0 +0.01(+0.07%)
May 26, 2008 10.40 10.41 10.38 10.40 0 +0.01(+0.08%)
May 23, 2008 10.37 10.44 10.34 10.39 0 +0.03(+0.24%)
May 22, 2008 10.37 10.37 10.37 10.37 0 -0.02(-0.15%)
May 21, 2008 10.38 10.40 10.37 10.38 0 -0.00(-0.04%)
May 20, 2008 10.39 10.39 10.39 10.39 0 -0.01(-0.06%)
May 19, 2008 10.39 10.41 10.38 10.39 0 -0.01(-0.05%)
May 16, 2008 10.45 10.48 10.37 10.40 0 -0.05(-0.47%)
May 15, 2008 10.45 10.45 10.45 10.45 0 -0.04(-0.43%)
May 14, 2008 10.48 10.54 10.45 10.49 0 +0.00(+0.02%)
May 13, 2008 10.49 10.50 10.47 10.49 0 +0.01(+0.08%)
May 12, 2008 10.57 10.57 10.45 10.48 0 -0.09(-0.82%)
May 09, 2008 10.58 10.61 10.53 10.57 0 -0.01(-0.14%)
May 08, 2008 10.56 10.61 10.50 10.58 0 +0.03(+0.26%)
May 07, 2008 10.50 10.59 10.47 10.56 0 +0.05(+0.50%)
May 06, 2008 10.48 10.53 10.44 10.50 0 +0.03(+0.25%)
May 05, 2008 10.47 10.51 10.43 10.48 0 +0.01(+0.11%)
May 02, 2008 10.49 10.50 10.42 10.46 0 -0.03(-0.30%)
May 01, 2008 10.49 10.54 10.46 10.50 0 +0.01(+0.09%)
Apr 30, 2008 10.54 10.55 10.44 10.49 0 -0.05(-0.49%)
Apr 29, 2008 10.47 10.57 10.45 10.54 0 +0.07(+0.62%)
Apr 28, 2008 10.46 10.50 10.41 10.47 0 +0.01(+0.10%)
Apr 25, 2008 10.44 10.51 10.44 10.46 0 +0.02(+0.21%)
Apr 24, 2008 10.47 10.51 10.41 10.44 0 -0.03(-0.28%)
Apr 23, 2008 10.49 10.52 10.44 10.47 0 -0.01(-0.12%)
Apr 22, 2008 10.53 10.57 10.45 10.48 0 -0.05(-0.47%)
Apr 21, 2008 10.47 10.57 10.43 10.53 0 +0.05(+0.46%)
Apr 18, 2008 10.47 10.51 10.41 10.48 0 +0.01(+0.05%)
Apr 17, 2008 10.47 10.52 10.43 10.48 0 +0.02(+0.17%)
Apr 16, 2008 10.46 10.50 10.42 10.46 0 +0.00(+0.04%)
Apr 15, 2008 10.46 10.52 10.42 10.46 0 -0.01(-0.10%)
Apr 14, 2008 10.55 10.57 10.44 10.47 0 -0.07(-0.65%)
Apr 11, 2008 10.53 10.58 10.50 10.54 0 -0.00(-0.04%)
Apr 10, 2008 10.54 10.55 10.53 10.54 0 -0.03(-0.30%)
Apr 09, 2008 10.56 10.60 10.52 10.57 0 +0.01(+0.05%)
Apr 08, 2008 10.55 10.60 10.52 10.57 0 +0.01(+0.12%)
Apr 07, 2008 10.56 10.56 10.50 10.55 0 -0.01(-0.13%)
Apr 04, 2008 10.56 10.60 10.50 10.57 0 -0.00(-0.03%)
Apr 03, 2008 10.57 10.59 10.56 10.57 0 -0.00(-0.04%)
Apr 02, 2008 10.56 10.61 10.52 10.58 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.