Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 63.57 63.57 62.71 63.21 473,824 -0.42(-0.66%)
Feb 28, 2008 64.33 64.33 63.42 63.63 438,585 -1.11(-1.71%)
Feb 27, 2008 64.94 65.07 64.48 64.74 124,969 -0.41(-0.63%)
Feb 26, 2008 64.91 65.15 64.91 65.15 69,806 +0.05(+0.08%)
Feb 25, 2008 65.41 65.55 64.97 65.09 89,417 -0.34(-0.53%)
Feb 22, 2008 65.56 65.78 65.36 65.44 148,988 -0.27(-0.42%)
Feb 21, 2008 66.00 66.00 65.22 65.71 111,597 -0.23(-0.36%)
Feb 20, 2008 65.62 65.95 65.51 65.95 46,214 +0.40(+0.62%)
Feb 19, 2008 66.09 66.09 65.47 65.54 72,563 -0.68(-1.02%)
Feb 18, 2008 66.24 66.25 66.04 66.22 0 +0.00(+0.00%)
Feb 15, 2008 66.24 66.25 66.04 66.22 50,271 +0.24(+0.36%)
Feb 14, 2008 66.40 66.40 65.69 65.98 86,689 -0.63(-0.94%)
Feb 13, 2008 66.64 66.89 66.51 66.61 83,394 -0.20(-0.29%)
Feb 12, 2008 66.68 66.94 66.66 66.80 74,518 -0.18(-0.26%)
Feb 11, 2008 66.76 67.04 66.76 66.98 62,722 +0.22(+0.33%)
Feb 08, 2008 66.41 66.77 66.41 66.76 84,446 +0.04(+0.06%)
Feb 07, 2008 66.86 66.92 66.45 66.72 160,177 -0.19(-0.28%)
Feb 06, 2008 66.73 66.91 66.72 66.91 79,112 -0.01(-0.02%)
Feb 05, 2008 66.95 66.95 66.80 66.92 67,870 +0.37(+0.56%)
Feb 04, 2008 66.43 66.56 66.42 66.55 48,633 -0.17(-0.25%)
Feb 01, 2008 66.48 66.79 66.30 66.72 84,478 +0.23(+0.35%)
Jan 31, 2008 66.25 66.65 66.16 66.49 75,805 +0.21(+0.32%)
Jan 30, 2008 66.64 66.76 66.00 66.27 236,614 -0.40(-0.60%)
Jan 29, 2008 66.78 66.78 66.47 66.67 70,269 -0.20(-0.30%)
Jan 28, 2008 66.86 66.91 66.81 66.87 69,104 -0.03(-0.05%)
Jan 25, 2008 66.80 66.95 66.67 66.90 93,918 +0.05(+0.08%)
Jan 24, 2008 67.21 67.21 66.76 66.85 114,880 -0.29(-0.44%)
Jan 23, 2008 67.55 67.62 67.14 67.14 60,359 +0.08(+0.12%)
Jan 22, 2008 67.15 67.33 66.73 67.06 144,795 +0.05(+0.08%)
Jan 21, 2008 67.23 67.23 66.77 67.01 0 +0.00(+0.00%)
Jan 18, 2008 67.23 67.23 66.77 67.01 112,036 -0.19(-0.29%)
Jan 17, 2008 66.85 67.34 66.77 67.21 228,881 +0.40(+0.60%)
Jan 16, 2008 67.12 67.12 66.62 66.80 47,743 -0.25(-0.38%)
Jan 15, 2008 66.76 67.39 66.60 67.06 155,292 +0.36(+0.55%)
Jan 14, 2008 66.82 66.86 66.47 66.69 144,844 +0.30(+0.45%)
Jan 11, 2008 66.73 67.64 66.24 66.39 54,588 +0.08(+0.13%)
Jan 10, 2008 66.53 66.56 66.26 66.31 43,128 -0.10(-0.15%)
Jan 09, 2008 66.99 66.99 66.37 66.41 91,522 +0.17(+0.26%)
Jan 08, 2008 66.33 66.34 66.21 66.24 194,111 -0.10(-0.15%)
Jan 07, 2008 65.85 66.51 65.85 66.34 192,589 -0.07(-0.11%)
Jan 04, 2008 67.64 67.64 66.38 66.41 84,770 -0.03(-0.05%)
Jan 03, 2008 66.98 66.98 66.08 66.44 53,363 -0.08(-0.12%)
Jan 02, 2008 66.98 66.98 65.95 66.52 55,508 +0.21(+0.31%)
Jan 01, 2008 66.01 66.43 66.01 66.31 111,700 +0.00(+0.00%)
Dec 31, 2007 66.01 66.43 66.01 66.31 111,700 +0.44(+0.66%)
Dec 28, 2007 66.33 66.33 65.69 65.87 85,492 +0.06(+0.09%)
Dec 27, 2007 66.23 66.23 65.62 65.82 97,024 +0.24(+0.37%)
Dec 26, 2007 65.52 65.68 65.34 65.58 81,801 -0.08(-0.12%)
Dec 24, 2007 65.59 66.21 65.41 65.65 31,213 -0.14(-0.22%)
Dec 21, 2007 65.04 65.98 65.04 65.80 134,234 -0.08(-0.12%)
Dec 20, 2007 66.02 66.25 65.72 65.87 128,084 -0.41(-0.62%)
Dec 19, 2007 66.34 66.34 65.82 66.28 100,560 +0.23(+0.34%)
Dec 18, 2007 67.07 67.07 65.76 66.06 241,249 +0.31(+0.47%)
Dec 17, 2007 65.55 65.74 65.36 65.74 97,024 +0.15(+0.23%)
Dec 14, 2007 65.49 65.66 65.49 65.59 140,692 -0.16(-0.24%)
Dec 13, 2007 65.69 65.87 65.62 65.75 119,319 -0.07(-0.10%)
Dec 12, 2007 65.69 65.98 65.59 65.82 148,073 -0.13(-0.20%)
Dec 11, 2007 65.20 66.00 65.17 65.95 79,804 +0.48(+0.74%)
Dec 10, 2007 65.39 65.47 65.22 65.46 58,583 +0.01(+0.01%)
Dec 07, 2007 65.56 65.56 65.24 65.46 87,337 -0.08(-0.13%)
Dec 06, 2007 65.77 65.82 65.45 65.54 39,209 -0.23(-0.35%)
Dec 05, 2007 65.88 65.96 65.74 65.77 118,243 -0.20(-0.31%)
Dec 04, 2007 65.96 66.01 65.78 65.97 108,402 -0.19(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.