Discovery Comm B (NQ: DISCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2008 | 14.97 | 14.89 | 14.89 | 14.89 | 1,100 | -0.06(-0.43%) |
| Dec 23, 2008 | 14.99 | 14.95 | 14.95 | 14.95 | 1,900 | +0.91(+6.51%) |
| Dec 22, 2008 | 14.10 | 14.10 | 14.04 | 14.04 | 350 | +1.14(+8.84%) |
| Dec 16, 2008 | 13.10 | 12.90 | 12.90 | 12.90 | 1,900 | -0.33(-2.49%) |
| Dec 12, 2008 | 13.22 | 13.23 | 13.23 | 13.23 | 500 | -1.27(-8.76%) |
| Dec 10, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | +0.23(+1.61%) |
| Dec 09, 2008 | 14.27 | 14.27 | 14.27 | 14.27 | 100 | -0.88(-5.80%) |
| Dec 08, 2008 | 11.60 | 15.99 | 11.60 | 15.15 | 1,789 | +1.15(+8.21%) |
| Dec 02, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 1,700 | +0.40(+2.94%) |
| Nov 26, 2008 | 13.60 | 13.60 | 13.60 | 13.60 | 900 | +0.50(+3.82%) |
| Nov 25, 2008 | 13.09 | 13.10 | 13.09 | 13.10 | 700 | +0.70(+5.65%) |
| Nov 20, 2008 | 12.50 | 12.40 | 12.40 | 12.40 | 300 | -0.40(-3.13%) |
| Nov 19, 2008 | 12.80 | 12.80 | 12.80 | 12.80 | 100 | +0.00(+0.00%) |
| Nov 18, 2008 | 13.01 | 13.01 | 12.80 | 12.80 | 300 | -1.60(-11.11%) |
| Nov 14, 2008 | 13.20 | 14.40 | 14.40 | 14.40 | 1,300 | +0.20(+1.41%) |
| Nov 12, 2008 | 14.20 | 14.20 | 14.20 | 14.20 | 300 | -0.09(-0.63%) |
| Nov 11, 2008 | 13.01 | 14.29 | 12.70 | 14.29 | 2,700 | +0.29(+2.07%) |
| Nov 07, 2008 | 14.77 | 14.00 | 14.00 | 14.00 | 4,600 | +1.16(+9.03%) |
| Nov 06, 2008 | 10.10 | 13.00 | 10.10 | 12.84 | 1,086 | -0.91(-6.62%) |
| Nov 05, 2008 | 13.73 | 14.47 | 13.70 | 13.75 | 1,400 | -1.93(-12.31%) |
| Nov 04, 2008 | 14.71 | 16.37 | 14.55 | 15.68 | 3,393 | +1.93(+14.04%) |
| Nov 03, 2008 | 13.01 | 13.75 | 13.01 | 13.75 | 334 | +0.15(+1.10%) |
| Oct 31, 2008 | 10.60 | 13.80 | 10.10 | 13.60 | 1,600 | +0.10(+0.74%) |
| Oct 30, 2008 | 12.94 | 15.79 | 12.87 | 13.50 | 2,600 | +2.20(+19.47%) |
| Oct 29, 2008 | 12.00 | 16.07 | 11.10 | 11.30 | 900 | +1.80(+18.95%) |
| Oct 28, 2008 | 11.56 | 11.56 | 9.500 | 9.500 | 2,393 | -3.05(-24.30%) |
| Oct 24, 2008 | 12.55 | 12.55 | 12.55 | 12.55 | 100 | -1.70(-11.93%) |
| Oct 23, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
| Oct 22, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 493 | +0.25(+1.79%) |
| Oct 21, 2008 | 13.50 | 14.00 | 13.50 | 14.00 | 885 | +0.50(+3.70%) |
| Oct 20, 2008 | 13.50 | 13.50 | 13.50 | 13.50 | 200 | -0.50(-3.57%) |
| Oct 17, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.00(+0.00%) |
| Oct 16, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
| Oct 15, 2008 | 13.97 | 14.00 | 13.93 | 14.00 | 1,000 | -0.20(-1.41%) |
| Oct 09, 2008 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.81(-5.40%) |
| Oct 08, 2008 | 17.01 | 17.01 | 15.01 | 15.01 | 1,200 | -2.99(-16.61%) |
| Oct 06, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.90(-4.76%) |
| Oct 03, 2008 | 20.89 | 20.89 | 18.90 | 18.90 | 399 | -0.10(-0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
