Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.8000 0.8700 0.8000 0.8700 22,500 +0.07(+8.75%)
Dec 28, 2007 0.8100 0.8100 0.8000 0.8000 11,000 +0.00(+0.00%)
Dec 27, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 26, 2007 0.8200 0.8200 0.8000 0.8000 5,000 +0.00(+0.00%)
Dec 24, 2007 0.8200 0.8200 0.8000 0.8000 5,000 +0.00(+0.00%)
Dec 21, 2007 0.7700 0.8000 0.7600 0.8000 31,316 +0.04(+5.26%)
Dec 20, 2007 0.7700 0.7700 0.7600 0.7600 22,000 -0.03(-3.80%)
Dec 19, 2007 0.7700 0.7900 0.7700 0.7900 5,000 +0.02(+2.60%)
Dec 18, 2007 0.7500 0.7700 0.7500 0.7700 13,000 +0.03(+4.05%)
Dec 17, 2007 0.8000 0.8000 0.7400 0.7400 57,700 -0.06(-7.50%)
Dec 14, 2007 0.7800 0.8000 0.7700 0.8000 33,609 +0.03(+3.90%)
Dec 13, 2007 0.7600 0.7700 0.7600 0.7700 44,351 +0.01(+1.32%)
Dec 12, 2007 0.7600 0.7600 0.7600 0.7600 20,000 -0.02(-2.56%)
Dec 11, 2007 0.8000 0.8000 0.7600 0.7800 95,500 -0.02(-2.50%)
Dec 10, 2007 0.7900 0.8000 0.7900 0.8000 8,000 +0.00(+0.00%)
Dec 07, 2007 0.7500 0.8000 0.7500 0.8000 20,000 -0.05(-5.88%)
Dec 06, 2007 0.7500 0.8500 0.7500 0.8500 146,500 +0.10(+13.33%)
Dec 05, 2007 0.7500 0.7500 0.7500 0.7500 4,000 +0.10(+15.38%)
Dec 04, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 03, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 30, 2007 0.7500 0.7500 0.6500 0.6500 63,000 -0.04(-5.80%)
Nov 29, 2007 0.7000 0.7000 0.6500 0.6900 69,500 -0.01(-1.43%)
Nov 28, 2007 0.7000 0.8500 0.7000 0.7000 33,500 +0.03(+4.48%)
Nov 27, 2007 0.6000 0.6900 0.6000 0.6700 16,500 +0.09(+15.52%)
Nov 26, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 23, 2007 0.5800 0.5800 0.5800 0.5800 3,500 +0.00(+0.00%)
Nov 21, 2007 0.5800 0.5800 0.5800 0.5800 6,000 +0.00(+0.00%)
Nov 20, 2007 0.5800 0.5800 0.5800 0.5800 15,500 +0.03(+5.45%)
Nov 19, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 16, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 15, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 14, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 13, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 12, 2007 0.5500 0.5500 0.5500 0.5500 500 -0.05(-8.33%)
Nov 09, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 08, 2007 0.6000 0.6000 0.6000 0.6000 10,000 -0.09(-13.04%)
Nov 07, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 06, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 05, 2007 0.6800 0.6900 0.6800 0.6900 1,500 +0.00(+0.00%)
Nov 02, 2007 0.6000 0.6900 0.6000 0.6900 20,000 +0.14(+25.45%)
Nov 01, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 31, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 30, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 29, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 26, 2007 0.5500 0.5500 0.5500 0.5500 2,000 +0.06(+11.11%)
Oct 25, 2007 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Oct 24, 2007 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Oct 23, 2007 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Oct 19, 2007 0.4950 0.4950 0.4950 0.4950 1,000 -0.01(-1.00%)
Oct 18, 2007 0.7000 0.7000 0.5000 0.5000 30,000 -0.20(-28.57%)
Oct 17, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 16, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 15, 2007 0.7000 0.7000 0.7000 0.7000 10,500 +0.11(+18.64%)
Oct 12, 2007 0.5900 0.5900 0.5900 0.5900 2,000 -0.01(-1.67%)
Oct 11, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 10, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 09, 2007 0.6600 0.6600 0.6000 0.6000 13,000 -0.08(-11.76%)
Oct 08, 2007 0.6500 0.6800 0.5700 0.6800 30,000 +0.00(+0.00%)
Oct 05, 2007 0.6500 0.6800 0.5700 0.6800 30,000 -0.02(-2.86%)
Oct 04, 2007 0.7000 0.7000 0.7000 0.7000 5,000 +0.10(+16.67%)
Oct 03, 2007 0.5500 0.6000 0.5500 0.6000 9,500 +0.08(+15.38%)
Oct 02, 2007 0.4500 0.5200 0.4500 0.5200 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.