Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 69.81 69.81 69.49 69.72 62,400 +0.16(+0.23%)
Sep 27, 2007 69.33 71.10 69.33 69.56 68,755 +0.19(+0.28%)
Sep 26, 2007 69.18 69.44 69.18 69.37 67,888 +0.01(+0.02%)
Sep 25, 2007 69.49 69.51 69.36 69.36 68,900 +0.13(+0.19%)
Sep 24, 2007 69.20 69.24 69.20 69.22 41,455 -0.03(-0.05%)
Sep 21, 2007 69.17 69.30 69.15 69.26 53,444 +0.23(+0.33%)
Sep 20, 2007 69.57 69.57 69.00 69.03 43,622 -0.65(-0.93%)
Sep 19, 2007 69.54 69.71 69.47 69.68 43,622 -0.08(-0.12%)
Sep 18, 2007 69.85 69.85 69.63 69.76 193,555 -0.05(-0.07%)
Sep 17, 2007 69.94 69.94 69.74 69.81 39,433 -0.12(-0.17%)
Sep 14, 2007 70.20 70.20 69.89 69.93 71,500 +0.06(+0.08%)
Sep 13, 2007 70.10 70.10 69.83 69.87 22,533 -0.27(-0.38%)
Sep 12, 2007 70.23 70.23 70.03 70.14 124,944 +0.14(+0.20%)
Sep 11, 2007 70.12 70.16 69.98 70.01 62,833 -0.17(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.