Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.838 1.780 1.780 1.780 3,000 -0.06(-3.16%)
Feb 27, 2006 1.838 1.965 1.838 1.838 11,200 -0.19(-9.59%)
Feb 24, 2006 2.033 2.033 1.900 2.033 3,800 +0.01(+0.64%)
Feb 23, 2006 2.020 2.020 1.855 2.020 6,600 +0.28(+16.43%)
Feb 22, 2006 1.735 1.735 1.735 1.735 5,000 +0.03(+1.46%)
Feb 21, 2006 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Feb 17, 2006 1.710 1.710 1.650 1.710 23,000 +0.01(+0.59%)
Feb 16, 2006 1.700 1.700 1.582 1.700 5,100 +0.01(+0.53%)
Feb 15, 2006 1.691 1.691 1.691 1.691 2,100 +0.00(+0.12%)
Feb 14, 2006 1.689 1.689 1.689 1.689 5,000 -0.05(-2.93%)
Feb 13, 2006 1.740 1.740 1.740 1.740 200 +0.00(+0.29%)
Feb 10, 2006 1.735 1.735 1.735 1.735 0 +0.00(+0.00%)
Feb 09, 2006 1.735 1.735 1.735 1.735 0 +0.00(+0.00%)
Feb 08, 2006 1.735 1.735 1.735 1.735 0 +0.00(+0.00%)
Feb 07, 2006 2.025 1.735 1.735 1.735 2,500 -0.29(-14.32%)
Feb 06, 2006 2.025 2.025 2.025 2.025 0 +0.00(+0.00%)
Feb 03, 2006 2.025 2.025 2.025 2.025 0 +0.00(+0.00%)
Feb 02, 2006 2.025 2.025 1.950 2.025 3,400 +0.04(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.