Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
May 30, 2006 1.610 1.615 1.610 1.610 10,000 -0.08(-4.73%)
May 26, 2006 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
May 25, 2006 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
May 24, 2006 1.690 1.690 1.690 1.690 590 +0.02(+1.20%)
May 23, 2006 1.670 1.670 1.670 1.670 5,000 -0.05(-2.90%)
May 22, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 19, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 18, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 17, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 16, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 15, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 12, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 11, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 10, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 09, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 08, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 05, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 04, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 03, 2006 1.720 1.720 1.720 1.720 2,700 -0.14(-7.53%)
May 02, 2006 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
May 01, 2006 1.860 1.860 1.854 1.860 3,800 +0.15(+8.96%)
Apr 28, 2006 1.707 1.707 1.707 1.707 0 -0.08(-4.69%)
Apr 27, 2006 1.791 1.791 1.791 1.791 0 +0.00(+0.00%)
Apr 26, 2006 1.791 1.791 1.791 1.791 0 +0.00(+0.00%)
Apr 25, 2006 1.791 1.791 1.791 1.791 0 +0.00(+0.00%)
Apr 24, 2006 1.791 1.685 1.685 1.791 300 +0.00(+0.00%)
Apr 21, 2006 1.791 1.791 1.791 1.791 0 +0.00(+0.00%)
Apr 20, 2006 1.730 1.791 1.791 1.791 500 +0.06(+3.53%)
Apr 19, 2006 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Apr 18, 2006 1.730 2.020 1.730 1.730 10,500 -0.04(-1.99%)
Apr 17, 2006 1.765 1.765 1.765 1.765 3,000 +0.16(+9.98%)
Apr 13, 2006 1.605 1.605 1.605 1.605 0 +0.00(+0.00%)
Apr 12, 2006 1.720 1.640 1.605 1.605 1,300 -0.11(-6.69%)
Apr 11, 2006 1.720 1.740 1.648 1.720 1,200 -0.05(-2.82%)
Apr 10, 2006 1.770 1.770 1.770 1.770 2,000 -0.12(-6.35%)
Apr 07, 2006 1.890 1.890 1.890 1.890 1,000 +0.17(+9.88%)
Apr 06, 2006 1.720 1.720 1.720 1.720 6,000 +0.03(+1.78%)
Apr 05, 2006 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Apr 04, 2006 1.690 1.690 1.690 1.690 1,000 +0.02(+1.00%)
Apr 03, 2006 1.673 1.673 1.673 1.673 0 +0.00(+0.00%)
Mar 31, 2006 1.673 1.673 1.673 1.673 0 +0.00(+0.00%)
Mar 30, 2006 1.673 1.673 1.673 1.673 0 +0.00(+0.00%)
Mar 29, 2006 1.673 1.720 1.673 1.673 2,000 +0.05(+3.16%)
Mar 28, 2006 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Mar 27, 2006 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Mar 24, 2006 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Mar 21, 2006 1.622 1.622 1.622 1.622 2,000 -0.01(-0.49%)
Mar 20, 2006 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Mar 17, 2006 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Mar 16, 2006 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Mar 15, 2006 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Mar 14, 2006 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Mar 13, 2006 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Mar 10, 2006 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Mar 09, 2006 1.630 1.630 1.630 1.630 200 -0.13(-7.39%)
Mar 08, 2006 1.760 1.760 1.750 1.760 8,000 -0.02(-1.12%)
Mar 07, 2006 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Mar 06, 2006 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Mar 03, 2006 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Mar 02, 2006 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.