International Business Machines (NY: IBM )

144.68 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 76.44 77.50 76.15 77.41 5,393,000 +0.45(+0.58%)
Jul 28, 2006 76.38 77.30 76.26 76.96 4,165,700 +0.81(+1.06%)
Jul 27, 2006 75.83 77.29 75.75 76.15 6,439,100 +0.32(+0.42%)
Jul 26, 2006 75.48 76.30 75.36 75.83 3,870,100 -0.06(-0.08%)
Jul 25, 2006 75.99 76.41 75.31 75.89 5,580,300 -0.10(-0.13%)
Jul 24, 2006 74.92 76.15 74.92 75.99 5,611,200 +1.13(+1.51%)
Jul 21, 2006 75.49 75.50 74.50 74.86 8,372,500 -0.62(-0.82%)
Jul 20, 2006 75.73 75.88 75.20 75.48 12,216,500 -0.59(-0.78%)
Jul 19, 2006 76.00 77.06 76.00 76.07 14,536,900 +1.81(+2.44%)
Jul 18, 2006 73.70 74.42 72.73 74.26 8,725,500 +0.56(+0.76%)
Jul 17, 2006 73.35 73.94 73.20 73.70 6,823,100 +0.13(+0.18%)
Jul 14, 2006 74.24 74.30 73.37 73.57 6,957,800 -0.67(-0.90%)
Jul 13, 2006 75.01 75.28 73.83 74.24 8,754,700 -1.24(-1.64%)
Jul 12, 2006 76.07 76.30 74.82 75.48 8,372,100 -0.99(-1.29%)
Jul 11, 2006 76.25 76.65 75.44 76.47 6,086,500 -0.20(-0.26%)
Jul 10, 2006 76.18 76.83 75.87 76.67 7,154,700 +0.25(+0.33%)
Jul 07, 2006 78.09 78.09 76.12 76.42 6,641,600 -1.67(-2.14%)
Jul 06, 2006 77.59 78.53 77.57 78.09 4,333,100 +0.32(+0.41%)
Jul 05, 2006 78.00 78.39 77.52 77.77 4,047,800 -0.25(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.