Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.19 -0.25 (-0.42%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	33.61	33.91	33.49	33.60	14,858,510	+0.12(+0.37%)
Dec 28, 2006	33.33	33.61	33.33	33.48	9,759,707	-0.11(-0.32%)
Dec 27, 2006	33.29	33.65	33.29	33.58	16,663,990	+0.04(+0.11%)
Dec 26, 2006	32.59	33.68	32.59	33.55	14,422,947	+0.41(+1.25%)
Dec 22, 2006	33.10	33.32	32.74	33.13	15,254,627	-0.12(-0.37%)
Dec 21, 2006	33.43	33.51	33.18	33.26	15,506,014	-0.12(-0.35%)
Dec 20, 2006	33.47	33.56	33.37	33.37	19,155,734	-0.16(-0.48%)
Dec 19, 2006	33.56	33.64	33.10	33.53	23,846,600	-0.20(-0.60%)
Dec 18, 2006	33.83	34.05	33.67	33.74	17,689,468	-0.06(-0.17%)
Dec 15, 2006	33.93	34.12	33.75	33.80	22,111,904	-0.05(-0.15%)
Dec 14, 2006	33.56	33.91	33.40	33.85	25,342,690	+0.45(+1.35%)
Dec 13, 2006	33.40	33.49	33.32	33.40	23,877,388	+0.18(+0.55%)
Dec 12, 2006	33.41	33.59	33.16	33.21	24,787,000	-0.25(-0.76%)
Dec 11, 2006	33.80	33.80	33.41	33.47	22,682,852	-0.25(-0.75%)
Dec 08, 2006	33.69	33.92	33.65	33.72	14,487,546	-0.01(-0.04%)
Dec 07, 2006	33.98	34.05	33.73	33.74	19,540,030	-0.12(-0.37%)
Dec 06, 2006	33.82	34.01	33.73	33.86	13,530,515	+0.04(+0.13%)
Dec 05, 2006	33.65	33.87	33.52	33.82	14,391,334	+0.14(+0.41%)
Dec 04, 2006	33.65	33.84	33.37	33.68	19,929,962	+0.31(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.