Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 40.34 40.34 39.97 39.97 3,112,600 +0.04(+0.10%)
Aug 30, 2006 39.66 40.13 39.65 39.93 3,311,100 +0.33(+0.83%)
Aug 29, 2006 39.41 39.84 39.35 39.60 3,413,200 +0.13(+0.33%)
Aug 28, 2006 39.39 39.67 39.32 39.47 2,999,000 +0.22(+0.56%)
Aug 25, 2006 39.46 39.52 39.12 39.25 4,217,000 -0.20(-0.51%)
Aug 24, 2006 39.90 40.00 39.38 39.45 2,639,200 -0.24(-0.60%)
Aug 23, 2006 39.77 39.92 39.50 39.69 2,791,600 -0.05(-0.13%)
Aug 22, 2006 39.90 40.30 39.72 39.74 3,479,100 -0.11(-0.28%)
Aug 21, 2006 40.20 40.31 39.84 39.85 2,444,000 -0.48(-1.19%)
Aug 18, 2006 40.59 40.60 40.11 40.33 2,107,400 -0.08(-0.20%)
Aug 17, 2006 40.53 40.86 40.35 40.41 2,284,300 +0.01(+0.02%)
Aug 16, 2006 40.06 40.51 39.99 40.40 3,134,500 +0.43(+1.08%)
Aug 15, 2006 39.32 40.04 39.28 39.97 4,073,600 +0.92(+2.36%)
Aug 14, 2006 39.10 39.43 38.82 39.05 2,792,500 -0.02(-0.05%)
Aug 11, 2006 39.26 39.40 38.94 39.07 2,690,100 -0.55(-1.39%)
Aug 10, 2006 39.10 39.88 39.10 39.62 4,353,600 +0.42(+1.07%)
Aug 09, 2006 39.57 39.67 39.14 39.20 2,514,300 -0.01(-0.03%)
Aug 08, 2006 39.83 39.90 39.10 39.21 3,146,600 -0.42(-1.06%)
Aug 07, 2006 39.59 39.68 39.30 39.63 2,207,400 -0.01(-0.03%)
Aug 04, 2006 40.11 40.25 39.52 39.64 4,553,700 -0.20(-0.50%)
Aug 03, 2006 39.66 39.92 39.50 39.84 2,728,800 +0.18(+0.45%)
Aug 02, 2006 39.15 39.75 39.07 39.66 3,358,900 +0.44(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.