Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.06 MXN -0.02 (-0.10%)
Streaming Realtime Price Updated: 4:13 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.78 10.78 10.78 10.78 0 +0.01(+0.10%)
Jun 29, 2005 10.76 10.76 10.76 10.76 0 -0.08(-0.72%)
Jun 28, 2005 10.84 10.84 10.84 10.84 0 +0.03(+0.28%)
Jun 27, 2005 10.81 10.81 10.81 10.81 0 +0.02(+0.15%)
Jun 24, 2005 10.80 10.80 10.80 10.80 0 +0.01(+0.06%)
Jun 23, 2005 10.79 10.79 10.79 10.79 0 +0.03(+0.27%)
Jun 22, 2005 10.76 10.76 10.76 10.76 0 -0.13(-1.18%)
Jun 21, 2005 10.89 10.89 10.89 10.89 0 +0.06(+0.52%)
Jun 20, 2005 10.83 10.83 10.83 10.83 0 +0.04(+0.40%)
Jun 17, 2005 10.79 10.79 10.79 10.79 0 -0.01(-0.09%)
Jun 16, 2005 10.80 10.80 10.80 10.80 0 -0.07(-0.61%)
Jun 15, 2005 10.87 10.87 10.87 10.87 0 +0.03(+0.25%)
Jun 14, 2005 10.84 10.84 10.84 10.84 0 -0.03(-0.26%)
Jun 13, 2005 10.87 10.87 10.87 10.87 0 -0.02(-0.21%)
Jun 10, 2005 10.89 10.89 10.89 10.89 0 +0.00(+0.04%)
Jun 09, 2005 10.89 10.89 10.89 10.89 0 +0.04(+0.34%)
Jun 08, 2005 10.85 10.85 10.85 10.85 0 -0.02(-0.18%)
Jun 07, 2005 10.87 10.87 10.87 10.87 0 -0.01(-0.09%)
Jun 06, 2005 10.88 10.88 10.88 10.88 0 -0.08(-0.69%)
Jun 01, 2005 10.95 10.95 10.95 10.95 0 +0.04(+0.36%)
May 31, 2005 10.92 10.92 10.92 10.92 0 +0.05(+0.42%)
May 30, 2005 10.87 10.87 10.87 10.87 0 -0.03(-0.30%)
May 27, 2005 10.90 10.90 10.90 10.90 0 -0.06(-0.56%)
May 26, 2005 10.96 10.96 10.96 10.96 0 +0.03(+0.25%)
May 25, 2005 10.94 10.94 10.94 10.94 0 -0.04(-0.39%)
May 24, 2005 10.98 10.98 10.98 10.98 0 +0.03(+0.24%)
May 23, 2005 10.95 10.95 10.95 10.95 0 -0.02(-0.17%)
May 20, 2005 10.97 10.97 10.97 10.97 0 +0.04(+0.40%)
May 19, 2005 10.93 10.93 10.93 10.93 0 -0.04(-0.35%)
May 18, 2005 10.97 10.97 10.97 10.97 0 -0.03(-0.27%)
May 17, 2005 11.00 11.00 11.00 11.00 0 -0.04(-0.37%)
May 16, 2005 11.04 11.04 11.04 11.04 0 -0.05(-0.47%)
May 12, 2005 11.09 11.09 11.09 11.09 0 +0.06(+0.52%)
May 11, 2005 11.03 11.03 11.03 11.03 0 +0.02(+0.22%)
May 10, 2005 11.01 11.01 11.01 11.01 0 +0.04(+0.35%)
May 09, 2005 10.97 10.97 10.97 10.97 0 +0.03(+0.24%)
May 06, 2005 10.94 10.94 10.94 10.94 0 -0.04(-0.33%)
May 05, 2005 10.98 10.98 10.98 10.98 0 -0.00(-0.02%)
May 04, 2005 10.98 10.98 10.98 10.98 0 -0.05(-0.42%)
May 03, 2005 11.03 11.03 11.03 11.03 0 +0.00(+0.01%)
May 02, 2005 11.03 11.03 11.03 11.03 0 -0.06(-0.51%)
Apr 29, 2005 11.08 11.08 11.08 11.08 0 -0.03(-0.29%)
Apr 28, 2005 11.12 11.12 11.12 11.12 0 +0.01(+0.11%)
Apr 27, 2005 11.10 11.10 11.10 11.10 0 +0.04(+0.40%)
Apr 26, 2005 11.06 11.06 11.06 11.06 0 +0.00(+0.02%)
Apr 25, 2005 11.06 11.06 11.06 11.06 0 +0.02(+0.19%)
Apr 22, 2005 11.04 11.04 11.04 11.04 0 -0.00(-0.04%)
Apr 21, 2005 11.04 11.04 11.04 11.04 0 -0.02(-0.18%)
Apr 20, 2005 11.06 11.06 11.06 11.06 0 -0.02(-0.15%)
Apr 19, 2005 11.08 11.08 11.08 11.08 0 -0.05(-0.46%)
Apr 18, 2005 11.13 11.13 11.13 11.13 0 +0.02(+0.18%)
Apr 14, 2005 11.11 11.11 11.11 11.11 0 +0.05(+0.43%)
Apr 13, 2005 11.06 11.06 11.06 11.06 0 -0.05(-0.48%)
Apr 12, 2005 11.12 11.12 11.12 11.12 0 +0.03(+0.25%)
Apr 11, 2005 11.09 11.09 11.09 11.09 0 -0.14(-1.23%)
Apr 07, 2005 11.23 11.23 11.23 11.23 0 -0.01(-0.05%)
Apr 06, 2005 11.23 11.23 11.23 11.23 0 +0.01(+0.12%)
Apr 05, 2005 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Apr 04, 2005 11.22 11.22 11.22 11.22 0 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.