Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
May 27, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
May 26, 2005 9.750 9.750 9.750 9.750 600 +0.10(+1.04%)
May 25, 2005 9.650 9.650 9.650 9.650 700 +0.00(+0.00%)
May 24, 2005 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
May 23, 2005 9.650 9.650 9.650 9.650 2,000 +0.00(+0.00%)
May 20, 2005 9.650 9.650 9.650 9.650 2,000 -0.35(-3.50%)
May 19, 2005 10.00 10.00 10.00 10.00 2,000 +0.05(+0.50%)
May 17, 2005 9.950 9.950 9.950 9.950 600 +0.00(+0.00%)
May 16, 2005 9.950 9.950 9.950 9.950 600 +0.00(+0.00%)
May 13, 2005 9.950 9.950 9.950 9.950 600 +0.00(+0.00%)
May 12, 2005 9.950 9.950 9.950 9.950 600 +0.00(+0.00%)
May 11, 2005 9.950 9.950 9.950 9.950 600 +0.00(+0.00%)
May 10, 2005 9.950 9.950 9.950 9.950 600 +0.20(+2.05%)
May 09, 2005 9.750 9.750 9.750 9.750 598 +0.00(+0.00%)
May 06, 2005 9.750 9.750 9.750 9.750 598 +0.00(+0.00%)
May 05, 2005 9.750 9.750 9.750 9.750 598 +0.00(+0.00%)
May 04, 2005 9.750 9.750 9.750 9.750 598 +0.00(+0.00%)
May 03, 2005 9.750 9.750 9.750 9.750 598 +0.00(+0.00%)
May 02, 2005 9.750 9.750 9.750 9.750 598 +0.00(+0.00%)
Apr 29, 2005 9.750 9.750 9.750 9.750 598 +0.00(+0.00%)
Apr 28, 2005 9.750 9.750 9.750 9.750 598 +0.00(+0.00%)
Apr 27, 2005 9.750 9.750 9.750 9.750 598 +0.00(+0.00%)
Apr 26, 2005 9.750 9.750 9.750 9.750 598 +0.00(+0.00%)
Apr 25, 2005 9.750 9.750 9.750 9.750 598 +0.00(+0.00%)
Apr 22, 2005 9.750 9.750 9.750 9.750 598 +0.00(+0.00%)
Apr 21, 2005 9.750 9.750 9.750 9.750 598 +0.00(+0.00%)
Apr 20, 2005 9.750 9.750 9.750 9.750 598 -0.33(-3.29%)
Apr 19, 2005 10.08 10.08 10.08 10.08 5,000 +0.00(+0.00%)
Apr 18, 2005 10.08 10.08 10.08 10.08 5,000 +0.00(+0.00%)
Apr 15, 2005 10.08 10.08 10.08 10.08 5,000 +0.00(+0.00%)
Apr 14, 2005 10.08 10.08 10.08 10.08 5,000 +0.00(+0.00%)
Apr 13, 2005 10.08 10.08 10.08 10.08 5,000 +0.00(+0.00%)
Apr 12, 2005 10.08 10.08 10.08 10.08 5,000 +0.00(+0.00%)
Apr 11, 2005 10.08 10.08 10.08 10.08 5,000 +0.00(+0.00%)
Apr 08, 2005 10.08 10.08 10.08 10.08 5,000 +0.00(+0.00%)
Apr 07, 2005 10.08 10.08 10.08 10.08 5,000 +0.00(+0.00%)
Apr 06, 2005 10.08 10.08 10.08 10.08 5,000 -0.14(-1.41%)
Apr 05, 2005 10.23 10.23 10.23 10.23 6,500 +0.00(+0.00%)
Apr 04, 2005 10.23 10.23 10.23 10.23 6,500 +0.00(+0.00%)
Apr 01, 2005 10.23 10.23 10.23 10.23 6,500 +0.00(+0.00%)
Mar 31, 2005 10.23 10.23 10.23 10.23 6,500 +0.00(+0.00%)
Mar 30, 2005 10.23 10.23 10.23 10.23 6,500 +0.00(+0.00%)
Mar 29, 2005 10.23 10.23 10.23 10.23 6,500 +0.00(+0.00%)
Mar 28, 2005 10.23 10.23 10.23 10.23 6,500 -0.07(-0.72%)
Mar 24, 2005 10.30 10.30 10.30 10.30 9,300 +0.00(+0.00%)
Mar 23, 2005 10.30 10.30 10.30 10.30 9,300 +0.00(+0.00%)
Mar 22, 2005 10.30 10.30 10.30 10.30 9,300 +0.00(+0.00%)
Mar 21, 2005 10.30 10.30 10.30 10.30 9,300 +0.00(+0.00%)
Mar 18, 2005 10.30 10.30 10.30 10.30 9,300 +0.00(+0.00%)
Mar 17, 2005 10.30 10.30 10.30 10.30 9,300 -0.20(-1.90%)
Mar 16, 2005 10.50 10.50 10.50 10.50 3,300 +0.00(+0.00%)
Mar 15, 2005 10.50 10.50 10.50 10.50 3,300 +0.00(+0.00%)
Mar 14, 2005 10.50 10.50 10.50 10.50 3,300 +0.00(+0.00%)
Mar 11, 2005 10.50 10.50 10.50 10.50 3,300 +0.00(+0.00%)
Mar 10, 2005 10.50 10.50 10.50 10.50 3,300 +0.00(+0.00%)
Mar 09, 2005 10.50 10.50 10.50 10.50 3,300 +0.00(+0.00%)
Mar 08, 2005 10.50 10.50 10.50 10.50 500 +0.00(+0.00%)
Mar 07, 2005 10.50 10.50 10.50 10.50 500 +0.00(+0.00%)
Mar 04, 2005 10.50 10.50 10.50 10.50 500 +0.00(+0.00%)
Mar 03, 2005 10.50 10.50 10.50 10.50 500 -0.20(-1.87%)
Mar 02, 2005 10.70 10.70 10.70 10.70 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.