Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 53.75 53.99 53.06 53.30 4,234,500 -0.66(-1.22%)
Feb 25, 2005 53.50 54.34 53.23 53.96 3,802,600 +0.42(+0.78%)
Feb 24, 2005 53.00 53.54 52.88 53.54 4,567,400 +0.23(+0.43%)
Feb 23, 2005 52.71 53.45 52.65 53.31 4,806,800 +0.49(+0.93%)
Feb 22, 2005 52.80 53.77 52.64 52.82 7,604,900 -1.13(-2.09%)
Feb 18, 2005 52.10 53.95 52.04 53.95 7,175,300 +1.64(+3.14%)
Feb 17, 2005 52.50 52.63 52.24 52.31 4,534,600 -0.14(-0.27%)
Feb 16, 2005 51.76 52.56 51.60 52.45 4,578,900 +0.70(+1.35%)
Feb 15, 2005 51.10 52.00 51.04 51.75 4,174,400 +0.54(+1.05%)
Feb 14, 2005 50.88 51.35 50.84 51.21 3,289,200 +0.11(+0.22%)
Feb 11, 2005 50.28 51.30 50.21 51.10 5,877,100 +0.47(+0.93%)
Feb 10, 2005 49.65 50.77 49.64 50.63 5,226,400 +0.96(+1.93%)
Feb 09, 2005 49.68 49.86 49.41 49.67 4,133,400 +0.10(+0.20%)
Feb 08, 2005 49.22 49.77 49.22 49.57 4,810,700 +0.27(+0.55%)
Feb 07, 2005 48.80 49.49 48.77 49.30 4,189,800 +0.59(+1.21%)
Feb 04, 2005 48.15 48.72 48.06 48.71 2,734,100 +0.61(+1.27%)
Feb 03, 2005 47.97 48.12 47.80 48.10 2,910,000 -0.06(-0.12%)
Feb 02, 2005 47.80 48.30 47.80 48.16 2,592,700 +0.31(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.