Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 28, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 27, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 26, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 25, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 24, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 21, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 20, 2005 1.170 1.170 1.170 1.170 5,500 +0.03(+2.63%)
Oct 19, 2005 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Oct 18, 2005 1.140 1.140 1.120 1.140 9,000 +0.02(+1.79%)
Oct 17, 2005 1.120 1.120 1.120 1.120 4,800 -0.01(-0.88%)
Oct 14, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Oct 13, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Oct 12, 2005 1.130 1.155 1.130 1.130 4,400 +0.06(+6.10%)
Oct 11, 2005 1.065 1.065 1.065 1.065 0 +0.00(+0.00%)
Oct 10, 2005 1.065 1.065 1.065 1.065 0 +0.00(+0.00%)
Oct 07, 2005 1.065 1.065 1.065 1.065 0 +0.00(+0.00%)
Oct 06, 2005 1.065 1.065 1.065 1.065 0 -0.19(-14.80%)
Oct 05, 2005 1.250 1.250 1.250 1.250 0 -0.02(-1.57%)
Oct 04, 2005 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.