Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 42.50 43.00 42.26 42.87 3,141,100 +0.24(+0.56%)
Jul 29, 2004 42.54 43.03 42.40 42.63 2,635,900 +0.38(+0.90%)
Jul 28, 2004 42.03 42.38 41.71 42.25 3,731,700 -0.06(-0.14%)
Jul 27, 2004 41.50 42.34 41.14 42.31 4,584,200 +0.41(+0.98%)
Jul 26, 2004 42.00 42.28 41.44 41.90 3,312,800 -0.38(-0.90%)
Jul 23, 2004 41.90 42.36 41.80 42.28 3,237,000 +0.21(+0.50%)
Jul 22, 2004 42.26 42.35 41.32 42.07 4,648,300 -0.08(-0.19%)
Jul 21, 2004 42.87 43.10 42.15 42.15 2,760,600 -0.60(-1.40%)
Jul 20, 2004 42.38 42.90 42.38 42.75 1,801,700 +0.03(+0.07%)
Jul 19, 2004 42.75 42.94 42.50 42.72 2,294,000 +0.22(+0.52%)
Jul 16, 2004 42.93 42.93 42.45 42.50 2,503,400 -0.12(-0.28%)
Jul 15, 2004 42.94 42.99 42.54 42.62 1,834,500 -0.14(-0.33%)
Jul 14, 2004 42.83 43.28 42.50 42.76 2,199,300 -0.19(-0.44%)
Jul 13, 2004 43.17 43.17 42.80 42.95 1,553,600 -0.29(-0.67%)
Jul 12, 2004 43.00 43.35 42.64 43.24 2,062,700 +0.15(+0.35%)
Jul 09, 2004 42.95 43.21 42.76 43.09 2,420,400 +0.32(+0.75%)
Jul 08, 2004 43.04 43.16 42.56 42.77 2,549,600 -0.32(-0.74%)
Jul 07, 2004 42.68 43.25 42.55 43.09 2,604,600 +0.18(+0.42%)
Jul 06, 2004 43.26 43.37 42.63 42.91 3,762,700 -0.71(-1.63%)
Jul 02, 2004 43.56 43.72 43.12 43.62 1,838,800 -0.26(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.