Indicators

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.13	12.41	12.13	12.28	17,458	-0.11(-0.88%)
May 27, 2004	12.72	12.91	12.20	12.38	47,808	-0.21(-1.64%)
May 26, 2004	12.37	13.34	12.01	12.59	243,203	+0.67(+5.62%)
May 25, 2004	11.54	12.76	11.54	11.92	74,402	+0.06(+0.50%)
May 24, 2004	12.58	12.58	11.50	11.86	52,883	+0.17(+1.43%)
May 21, 2004	9.881	12.56	9.862	11.69	295,375	+1.84(+18.70%)
May 20, 2004	9.960	10.37	9.704	9.852	37,251	-0.34(-3.38%)
May 19, 2004	10.39	10.83	10.20	10.20	8,018	-0.09(-0.86%)
May 18, 2004	9.931	10.34	9.931	10.29	14,718	-0.10(-0.95%)
May 17, 2004	10.59	10.62	10.34	10.38	11,977	-0.21(-1.95%)
May 14, 2004	11.01	11.01	10.59	10.59	9,439	-0.17(-1.56%)
May 13, 2004	10.57	10.98	10.49	10.76	12,484	+0.13(+1.21%)
May 12, 2004	10.70	10.70	10.34	10.63	16,139	-0.08(-0.74%)
May 11, 2004	11.17	11.17	10.42	10.71	10,759	+0.16(+1.49%)
May 10, 2004	10.89	10.89	10.44	10.55	18,575	-0.29(-2.64%)
May 07, 2004	10.85	10.95	10.64	10.84	13,500	-0.03(-0.27%)
May 06, 2004	11.38	11.38	10.67	10.87	12,383	-0.70(-6.05%)
May 05, 2004	10.73	11.72	10.73	11.57	35,221	+0.85(+7.90%)
May 04, 2004	10.48	11.06	10.48	10.72	21,214	+0.28(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.