Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 42.25 42.55 41.91 42.26 2,484,500 +0.02(+0.05%)
Aug 30, 2004 42.50 42.83 42.24 42.24 2,362,700 -0.31(-0.73%)
Aug 27, 2004 42.58 42.87 42.50 42.55 1,887,900 -0.02(-0.05%)
Aug 26, 2004 42.39 42.98 42.31 42.57 2,119,700 +0.07(+0.16%)
Aug 25, 2004 41.89 42.62 41.75 42.50 2,398,800 +0.58(+1.38%)
Aug 24, 2004 41.71 42.00 41.46 41.92 2,145,900 +0.30(+0.72%)
Aug 23, 2004 41.96 41.99 41.59 41.62 2,046,000 -0.08(-0.19%)
Aug 20, 2004 41.06 42.01 41.06 41.70 2,876,500 +0.45(+1.09%)
Aug 19, 2004 41.23 41.42 41.00 41.25 1,908,100 -0.18(-0.43%)
Aug 18, 2004 41.05 41.43 40.91 41.43 2,429,800 +0.22(+0.53%)
Aug 17, 2004 41.14 41.60 41.05 41.21 2,315,900 +0.27(+0.66%)
Aug 16, 2004 40.44 41.04 40.38 40.94 3,264,300 +0.73(+1.82%)
Aug 13, 2004 40.67 40.87 39.88 40.21 3,748,200 -0.53(-1.30%)
Aug 12, 2004 40.93 41.17 40.62 40.74 3,310,900 -0.39(-0.95%)
Aug 11, 2004 41.32 41.39 40.78 41.13 3,942,200 -0.64(-1.53%)
Aug 10, 2004 41.31 41.83 41.21 41.77 2,799,700 +0.43(+1.04%)
Aug 09, 2004 41.00 41.60 40.79 41.34 3,493,600 -0.21(-0.51%)
Aug 06, 2004 42.02 42.23 41.38 41.55 3,184,000 -0.97(-2.28%)
Aug 05, 2004 42.91 43.08 42.36 42.52 2,686,600 -0.48(-1.12%)
Aug 04, 2004 42.25 43.36 42.23 43.00 2,080,000 +0.31(+0.73%)
Aug 03, 2004 42.88 42.90 42.45 42.69 2,243,800 -0.30(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.