China Large-Cap Ishares ETF (NY: FXI )

46.22 USD +0.15 (+0.31%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 51.25 51.50 51.24 51.49 145,300 +0.89(+1.76%)
Oct 28, 2004 51.80 51.80 50.20 50.60 571,800 -0.75(-1.46%)
Oct 27, 2004 51.30 51.44 50.90 51.35 352,800 -0.05(-0.10%)
Oct 26, 2004 50.80 51.50 50.75 51.40 232,200 +0.65(+1.28%)
Oct 25, 2004 50.80 50.86 50.52 50.75 139,300 -0.35(-0.68%)
Oct 22, 2004 51.75 51.78 51.05 51.10 121,100 -0.59(-1.14%)
Oct 21, 2004 51.19 51.80 51.06 51.69 185,500 +0.29(+0.56%)
Oct 20, 2004 51.35 51.47 50.88 51.40 229,000 -0.66(-1.27%)
Oct 19, 2004 52.39 52.46 52.01 52.06 158,400 +0.31(+0.60%)
Oct 18, 2004 51.89 51.95 51.62 51.75 186,800 -0.65(-1.24%)
Oct 15, 2004 52.05 52.64 52.03 52.40 234,500 +0.78(+1.51%)
Oct 14, 2004 51.96 52.10 51.45 51.62 119,800 -0.70(-1.34%)
Oct 13, 2004 53.00 53.31 52.20 52.32 369,100 -1.38(-2.57%)
Oct 12, 2004 53.60 53.85 53.38 53.70 248,200 -0.63(-1.16%)
Oct 11, 2004 54.30 54.40 54.08 54.33 344,900 +0.67(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.