Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 42.30 42.56 40.84 41.91 3,654,800 -0.14(-0.33%)
Jul 30, 2002 43.18 43.50 41.62 42.05 3,814,700 -1.90(-4.32%)
Jul 29, 2002 42.10 44.00 42.10 43.95 2,901,400 +2.07(+4.94%)
Jul 26, 2002 41.18 42.01 40.60 41.88 3,158,000 +0.28(+0.67%)
Jul 25, 2002 41.00 42.34 39.85 41.60 5,892,300 +1.32(+3.28%)
Jul 24, 2002 36.55 40.50 36.40 40.28 6,150,300 +3.23(+8.72%)
Jul 23, 2002 37.06 38.55 37.00 37.05 4,407,700 +0.23(+0.62%)
Jul 22, 2002 37.58 38.50 36.30 36.82 5,835,800 -1.48(-3.86%)
Jul 19, 2002 39.35 40.11 37.40 38.30 4,672,900 -1.81(-4.51%)
Jul 18, 2002 41.06 41.77 40.05 40.11 2,734,600 -0.89(-2.17%)
Jul 17, 2002 41.65 42.40 40.64 41.00 3,734,100 -0.15(-0.36%)
Jul 16, 2002 41.08 42.03 40.13 41.15 3,297,800 -0.90(-2.14%)
Jul 15, 2002 42.30 42.31 39.90 42.05 5,481,500 -1.23(-2.84%)
Jul 12, 2002 43.65 44.25 42.85 43.28 2,747,700 -0.51(-1.16%)
Jul 11, 2002 43.30 44.60 42.60 43.79 5,188,200 -0.28(-0.64%)
Jul 10, 2002 45.05 45.26 43.90 44.07 4,017,900 -0.78(-1.74%)
Jul 09, 2002 45.25 45.72 44.85 44.85 3,651,700 -0.27(-0.60%)
Jul 08, 2002 45.20 45.75 44.72 45.12 3,088,700 +0.17(+0.38%)
Jul 05, 2002 44.00 45.02 43.82 44.95 1,553,700 +1.48(+3.40%)
Jul 04, 2002 43.97 44.45 42.75 43.47 3,975,400 +0.00(+0.00%)
Jul 03, 2002 43.97 44.45 42.75 43.47 3,975,400 -0.50(-1.14%)
Jul 02, 2002 44.69 44.69 43.52 43.97 3,566,100 -0.49(-1.10%)
Jul 01, 2002 44.45 44.94 44.25 44.46 3,102,700 +0.06(+0.14%)
Jun 28, 2002 44.62 45.85 44.35 44.40 5,086,900 -0.07(-0.16%)
Jun 27, 2002 43.50 44.47 43.15 44.47 4,303,900 +1.28(+2.96%)
Jun 26, 2002 42.00 43.34 41.75 43.19 4,693,200 -0.05(-0.12%)
Jun 25, 2002 44.50 44.55 43.16 43.24 4,361,300 +0.13(+0.30%)
Jun 24, 2002 42.70 43.21 42.45 43.11 3,628,100 +0.20(+0.47%)
Jun 21, 2002 43.35 43.83 42.69 42.91 6,648,200 -1.09(-2.48%)
Jun 20, 2002 43.95 44.55 43.76 44.00 3,402,000 -0.42(-0.95%)
Jun 19, 2002 44.50 45.06 44.17 44.42 3,877,100 -0.43(-0.96%)
Jun 18, 2002 44.22 44.85 44.02 44.85 2,167,700 +0.13(+0.29%)
Jun 17, 2002 43.72 44.80 43.00 44.72 2,945,900 +1.54(+3.57%)
Jun 14, 2002 43.10 43.36 42.25 43.18 3,111,500 -0.74(-1.68%)
Jun 13, 2002 44.50 44.75 43.70 43.92 2,012,100 -0.47(-1.06%)
Jun 12, 2002 43.56 44.45 43.21 44.39 3,277,300 +0.83(+1.91%)
Jun 11, 2002 44.88 45.19 43.42 43.56 2,837,200 -1.07(-2.40%)
Jun 10, 2002 44.25 44.87 44.10 44.63 1,804,600 +0.33(+0.74%)
Jun 07, 2002 43.56 44.62 43.52 44.30 3,437,200 +0.74(+1.70%)
Jun 06, 2002 44.91 44.93 43.36 43.56 2,240,900 -1.10(-2.46%)
Jun 05, 2002 44.25 44.80 44.10 44.66 2,120,300 +0.71(+1.62%)
Jun 04, 2002 44.40 44.59 43.77 43.95 2,356,400 -0.70(-1.57%)
Jun 03, 2002 45.90 46.10 44.65 44.65 2,612,000 -1.35(-2.93%)
May 31, 2002 46.10 46.30 45.60 46.00 2,836,100 -0.03(-0.07%)
May 30, 2002 46.49 46.70 45.42 46.03 2,374,800 -0.45(-0.97%)
May 29, 2002 46.34 47.40 46.01 46.48 2,871,000 +0.38(+0.82%)
May 28, 2002 46.65 46.76 45.88 46.10 1,863,600 -0.44(-0.95%)
May 27, 2002 47.20 47.48 46.15 46.54 1,360,200 +0.00(+0.00%)
May 24, 2002 47.20 47.48 46.15 46.54 1,360,200 -0.71(-1.50%)
May 23, 2002 46.90 47.40 46.15 47.25 1,977,000 +0.48(+1.03%)
May 22, 2002 46.10 46.90 46.10 46.77 2,060,100 +0.71(+1.54%)
May 21, 2002 46.44 46.90 45.76 46.06 1,921,300 -0.10(-0.22%)
May 20, 2002 46.59 46.59 45.80 46.16 1,410,400 -0.43(-0.92%)
May 17, 2002 46.55 46.95 46.10 46.59 1,522,900 +0.11(+0.24%)
May 16, 2002 47.04 47.08 46.38 46.48 1,496,700 -0.15(-0.32%)
May 15, 2002 46.42 47.05 46.34 46.63 2,171,900 +0.13(+0.28%)
May 14, 2002 46.15 46.75 45.99 46.50 2,542,100 +0.85(+1.86%)
May 13, 2002 45.00 45.65 44.45 45.65 2,536,800 +0.25(+0.55%)
May 10, 2002 45.90 45.91 45.11 45.40 1,890,700 -0.57(-1.24%)
May 09, 2002 45.89 46.31 45.76 45.97 1,446,300 -0.17(-0.37%)
May 08, 2002 46.20 46.50 45.75 46.14 2,311,700 +0.42(+0.92%)
May 07, 2002 44.75 45.99 44.65 45.72 3,011,900 +0.97(+2.17%)
May 06, 2002 45.35 45.49 44.56 44.75 2,176,800 -0.63(-1.39%)
May 03, 2002 45.60 45.75 44.90 45.38 2,395,400 +0.01(+0.02%)
May 02, 2002 44.71 45.68 44.51 45.37 2,465,300 +0.74(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.