Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 36.50 37.04 35.86 36.65 1,482,900 +0.24(+0.66%)
May 28, 2002 36.50 36.90 36.17 36.41 1,324,100 -0.14(-0.38%)
May 27, 2002 36.70 36.80 35.95 36.55 1,543,200 +0.00(+0.00%)
May 24, 2002 36.70 36.80 35.95 36.55 1,542,600 -0.29(-0.79%)
May 23, 2002 36.50 37.30 36.30 36.84 2,977,900 +0.65(+1.80%)
May 22, 2002 35.00 36.26 34.90 36.19 1,957,100 +1.06(+3.02%)
May 21, 2002 35.60 35.87 35.13 35.13 1,489,800 -0.47(-1.32%)
May 20, 2002 35.64 36.18 35.25 35.60 1,412,500 -0.04(-0.11%)
May 17, 2002 36.70 36.71 35.46 35.64 2,146,300 -1.22(-3.31%)
May 16, 2002 36.18 37.01 36.18 36.86 2,087,700 +0.90(+2.50%)
May 15, 2002 37.05 37.18 35.96 35.96 2,870,800 -1.52(-4.06%)
May 14, 2002 38.50 38.50 37.20 37.48 2,838,500 +0.00(+0.00%)
May 13, 2002 36.75 37.65 36.64 37.48 2,344,100 +0.35(+0.94%)
May 10, 2002 37.20 37.47 36.87 37.13 1,687,700 +0.24(+0.65%)
May 09, 2002 37.75 38.00 36.75 36.89 1,609,400 -1.21(-3.18%)
May 08, 2002 36.93 38.37 36.93 38.10 1,572,700 +1.67(+4.58%)
May 07, 2002 36.77 37.30 36.30 36.43 2,352,600 -0.48(-1.30%)
May 06, 2002 37.70 37.91 36.91 36.91 2,971,600 -1.55(-4.03%)
May 03, 2002 38.89 39.44 37.96 38.46 3,219,700 -0.38(-0.98%)
May 02, 2002 38.28 38.93 37.88 38.84 2,774,700 +0.44(+1.15%)
May 01, 2002 37.30 38.80 37.13 38.40 2,596,100 +0.72(+1.91%)
Apr 30, 2002 38.20 38.31 37.47 37.68 2,059,100 -0.30(-0.79%)
Apr 29, 2002 38.23 38.70 37.93 37.98 2,279,200 -0.27(-0.71%)
Apr 26, 2002 38.40 38.40 37.69 38.25 2,662,300 +0.56(+1.49%)
Apr 25, 2002 37.15 38.19 36.70 37.69 2,361,700 +0.54(+1.45%)
Apr 24, 2002 36.25 37.30 36.21 37.15 2,297,200 -0.05(-0.13%)
Apr 23, 2002 36.45 37.40 36.42 37.20 2,032,800 +0.20(+0.54%)
Apr 22, 2002 36.98 37.44 36.52 37.00 1,881,800 +0.02(+0.05%)
Apr 19, 2002 37.17 37.22 36.25 36.98 2,200,100 -0.19(-0.51%)
Apr 18, 2002 36.50 37.49 35.92 37.17 2,762,700 +0.34(+0.92%)
Apr 17, 2002 37.00 37.38 36.63 36.83 2,267,800 +0.60(+1.66%)
Apr 16, 2002 35.35 36.60 34.96 36.23 2,658,700 +1.45(+4.17%)
Apr 15, 2002 34.90 35.32 34.70 34.78 2,364,000 +1.03(+3.05%)
Apr 12, 2002 35.15 35.16 33.17 33.75 3,685,900 -1.60(-4.53%)
Apr 11, 2002 35.50 36.15 35.15 35.35 2,246,000 -0.26(-0.73%)
Apr 10, 2002 34.45 35.70 34.25 35.61 3,335,000 +0.99(+2.86%)
Apr 09, 2002 34.40 34.90 34.15 34.62 2,204,800 -0.28(-0.80%)
Apr 08, 2002 36.00 36.59 34.58 34.90 2,313,400 +0.05(+0.14%)
Apr 05, 2002 36.25 36.27 34.40 34.85 3,069,200 -0.76(-2.13%)
Apr 04, 2002 36.00 36.59 35.40 35.61 3,392,900 -0.33(-0.92%)
Apr 03, 2002 36.60 36.69 35.70 35.94 2,945,300 -1.11(-3.00%)
Apr 02, 2002 37.22 37.95 36.85 37.05 3,500,100 -0.17(-0.46%)
Apr 01, 2002 37.97 38.31 36.64 37.22 3,397,700 -1.03(-2.69%)
Mar 29, 2002 37.90 38.49 37.60 38.25 1,530,600 +0.00(+0.00%)
Mar 28, 2002 37.90 38.49 37.60 38.25 1,529,000 +0.05(+0.13%)
Mar 27, 2002 37.73 38.53 37.53 38.20 2,709,700 +0.70(+1.87%)
Mar 26, 2002 37.30 37.76 36.56 37.50 1,954,300 +0.26(+0.70%)
Mar 25, 2002 36.50 38.15 36.50 37.24 2,621,600 +0.49(+1.33%)
Mar 22, 2002 37.85 38.10 36.65 36.75 4,691,800 -2.55(-6.49%)
Mar 21, 2002 38.75 39.68 38.45 39.30 1,646,800 +0.55(+1.42%)
Mar 20, 2002 39.00 39.88 38.75 38.75 2,115,100 -0.67(-1.70%)
Mar 19, 2002 39.20 39.60 38.79 39.42 2,555,000 +0.31(+0.79%)
Mar 18, 2002 38.35 39.28 37.85 39.11 1,420,200 +0.88(+2.30%)
Mar 15, 2002 37.60 38.40 37.42 38.23 2,692,800 +0.73(+1.95%)
Mar 14, 2002 37.65 37.75 36.85 37.50 1,908,600 -0.40(-1.06%)
Mar 13, 2002 39.70 39.95 37.89 37.90 2,562,500 -1.47(-3.73%)
Mar 12, 2002 37.73 39.50 37.55 39.37 2,370,200 +1.24(+3.25%)
Mar 11, 2002 38.10 38.94 37.85 38.13 2,896,600 +0.47(+1.25%)
Mar 08, 2002 37.77 37.95 37.13 37.66 3,517,800 -0.10(-0.26%)
Mar 07, 2002 39.40 39.94 37.65 37.76 2,808,200 -0.74(-1.92%)
Mar 06, 2002 36.90 38.55 36.50 38.50 2,685,900 +0.99(+2.64%)
Mar 05, 2002 37.75 38.00 37.08 37.51 1,612,200 -0.05(-0.13%)
Mar 04, 2002 36.10 38.10 35.92 37.56 3,625,900 +1.46(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.