Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.45 -0.02 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.714 1.714 1.714 1.714 11,464 +0.00(+0.00%)
Apr 29, 2002 1.714 1.714 1.714 1.714 0 +0.00(+0.00%)
Apr 26, 2002 1.714 1.714 1.714 1.714 0 +0.00(+0.00%)
Apr 25, 2002 1.714 1.714 1.714 1.714 0 +0.00(+0.00%)
Apr 24, 2002 1.731 1.731 1.714 1.714 34,394 -0.02(-1.01%)
Apr 23, 2002 1.731 1.731 1.731 1.731 0 +0.00(+0.00%)
Apr 22, 2002 1.714 1.731 1.714 1.731 91,719 +0.02(+1.02%)
Apr 19, 2002 1.714 1.714 1.714 1.714 24,076 -0.01(-0.51%)
Apr 18, 2002 1.723 1.723 1.723 1.723 0 +0.00(+0.00%)
Apr 17, 2002 1.723 1.723 1.723 1.723 11,464 +0.01(+0.77%)
Apr 16, 2002 1.710 1.710 1.710 1.710 6,878 +0.00(+0.00%)
Apr 15, 2002 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Apr 12, 2002 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Apr 11, 2002 1.710 1.710 1.710 1.710 5,732 +0.00(+0.00%)
Apr 10, 2002 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Apr 09, 2002 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Apr 08, 2002 1.712 1.712 1.710 1.710 19,490 +0.00(+0.00%)
Apr 05, 2002 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Apr 04, 2002 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Apr 03, 2002 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Apr 02, 2002 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Apr 01, 2002 1.710 1.710 1.710 1.710 3,439 +0.00(+0.00%)
Mar 29, 2002 1.710 1.710 1.710 1.710 13,757 +0.00(+0.00%)
Mar 28, 2002 1.710 1.710 1.710 1.710 13,757 +0.00(+0.00%)
Mar 27, 2002 1.710 1.710 1.710 1.710 4,585 -0.01(-0.30%)
Mar 26, 2002 1.715 1.715 1.715 1.715 0 +0.00(+0.00%)
Mar 25, 2002 1.715 1.715 1.715 1.715 1,146 -0.01(-0.56%)
Mar 22, 2002 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Mar 21, 2002 1.727 1.744 1.724 1.724 52,738 -0.02(-1.15%)
Mar 20, 2002 1.727 1.744 1.727 1.744 17,197 +0.02(+1.01%)
Mar 19, 2002 1.727 1.727 1.727 1.727 2,292 +0.01(+0.51%)
Mar 18, 2002 1.718 1.718 1.718 1.718 2,292 +0.01(+0.51%)
Mar 15, 2002 1.710 1.710 1.710 1.710 3,439 +0.00(+0.00%)
Mar 14, 2002 1.710 1.710 1.710 1.710 1,146 +0.00(+0.00%)
Mar 13, 2002 1.710 1.710 1.710 1.710 25,222 -0.02(-1.01%)
Mar 12, 2002 1.727 1.727 1.727 1.727 2,292 +0.00(+0.00%)
Mar 11, 2002 1.727 1.727 1.727 1.727 11,464 +0.02(+1.02%)
Mar 08, 2002 1.710 1.710 1.710 1.710 12,611 -0.00(-0.25%)
Mar 07, 2002 1.710 1.714 1.710 1.714 8,025 +0.00(+0.26%)
Mar 06, 2002 1.710 1.710 1.710 1.710 18,343 -0.02(-1.01%)
Mar 05, 2002 1.727 1.727 1.727 1.727 0 +0.00(+0.00%)
Mar 04, 2002 1.710 1.727 1.710 1.727 50,445 +0.00(+0.25%)
Mar 01, 2002 1.723 1.723 1.723 1.723 0 +0.00(+0.00%)
Feb 28, 2002 1.723 1.723 1.723 1.723 8,025 +0.01(+0.77%)
Feb 27, 2002 1.710 1.710 1.710 1.710 13,757 +0.00(+0.00%)
Feb 26, 2002 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Feb 25, 2002 1.710 1.710 1.710 1.710 2,292 -0.00(-0.25%)
Feb 22, 2002 1.714 1.714 1.714 1.714 34,394 +0.00(+0.00%)
Feb 21, 2002 1.714 1.714 1.714 1.714 5,732 -0.03(-1.50%)
Feb 20, 2002 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Feb 19, 2002 1.758 1.758 1.714 1.740 112,356 +0.03(+1.53%)
Feb 18, 2002 1.740 1.740 1.714 1.714 27,515 +0.00(+0.00%)
Feb 15, 2002 1.740 1.740 1.714 1.714 27,515 -0.02(-1.01%)
Feb 14, 2002 1.731 1.731 1.731 1.731 0 +0.00(+0.00%)
Feb 13, 2002 1.736 1.736 1.723 1.731 5,732 -0.00(-0.25%)
Feb 12, 2002 1.736 1.736 1.736 1.736 2,292 +0.02(+1.27%)
Feb 11, 2002 1.727 1.727 1.714 1.714 18,343 -0.02(-1.01%)
Feb 08, 2002 1.731 1.731 1.731 1.731 0 +0.00(+0.00%)
Feb 07, 2002 1.744 1.758 1.731 1.731 14,904 -0.06(-3.41%)
Feb 06, 2002 1.814 1.814 1.792 1.792 16,050 -0.04(-2.14%)
Feb 05, 2002 1.853 1.853 1.832 1.832 83,694 +0.02(+0.96%)
Feb 04, 2002 1.853 1.853 1.814 1.814 42,420 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.