Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 40.33 41.32 40.31 40.97 2,715,100 +0.44(+1.09%)
Aug 30, 2001 41.64 41.66 40.45 40.53 2,812,100 -0.71(-1.72%)
Aug 29, 2001 41.74 42.16 40.80 41.24 2,303,800 -0.40(-0.96%)
Aug 28, 2001 42.21 42.33 41.64 41.64 2,262,300 -0.56(-1.33%)
Aug 27, 2001 42.55 42.60 42.20 42.20 2,519,300 -0.05(-0.12%)
Aug 24, 2001 41.15 42.43 41.09 42.25 2,021,300 +1.11(+2.70%)
Aug 23, 2001 41.32 41.74 40.88 41.14 1,520,800 -0.23(-0.56%)
Aug 22, 2001 40.97 41.90 40.54 41.37 1,950,100 +0.40(+0.98%)
Aug 21, 2001 41.24 41.67 40.80 40.97 2,309,900 +0.11(+0.27%)
Aug 20, 2001 40.70 41.25 40.51 40.86 1,652,300 +0.00(+0.00%)
Aug 17, 2001 40.64 41.13 40.33 40.86 2,426,300 +0.22(+0.54%)
Aug 16, 2001 41.28 41.46 40.20 40.64 2,936,500 -0.87(-2.10%)
Aug 15, 2001 41.60 42.24 41.37 41.51 1,660,900 -0.23(-0.55%)
Aug 14, 2001 42.00 42.10 41.54 41.74 1,636,200 +0.15(+0.36%)
Aug 13, 2001 41.65 41.88 41.12 41.59 1,640,700 -0.48(-1.14%)
Aug 10, 2001 41.65 42.29 40.92 42.07 2,232,200 +0.67(+1.62%)
Aug 09, 2001 41.56 41.70 41.03 41.40 2,326,900 -0.12(-0.29%)
Aug 08, 2001 42.30 42.78 41.52 41.52 2,338,400 -1.12(-2.63%)
Aug 07, 2001 42.87 43.00 42.59 42.64 1,716,000 -0.22(-0.51%)
Aug 06, 2001 42.50 42.98 42.27 42.86 2,038,400 +0.29(+0.68%)
Aug 03, 2001 42.55 42.70 42.01 42.57 2,308,900 -0.10(-0.23%)
Aug 02, 2001 43.00 43.00 42.51 42.67 2,261,400 +0.64(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.