Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2000 45.31 46.13 44.88 44.89 2,522,700 -0.42(-0.93%)
Aug 30, 2000 45.72 46.69 45.19 45.31 2,532,300 -0.41(-0.90%)
Aug 29, 2000 46.56 46.69 45.56 45.72 2,801,100 -0.84(-1.80%)
Aug 28, 2000 47.06 47.81 46.56 46.56 3,242,000 -0.50(-1.06%)
Aug 25, 2000 47.63 47.63 46.88 47.06 1,655,500 -0.69(-1.45%)
Aug 24, 2000 47.88 48.38 47.38 47.75 2,352,800 -0.13(-0.27%)
Aug 23, 2000 48.56 48.56 47.56 47.88 2,377,500 -0.70(-1.44%)
Aug 22, 2000 50.00 50.63 48.50 48.58 2,680,300 -1.42(-2.84%)
Aug 21, 2000 49.44 50.06 49.25 50.00 1,582,700 +0.56(+1.13%)
Aug 18, 2000 50.25 50.31 48.81 49.44 1,774,100 -0.81(-1.61%)
Aug 17, 2000 50.13 50.69 50.13 50.25 1,873,100 +0.37(+0.74%)
Aug 16, 2000 49.88 50.44 49.50 49.88 2,205,000 +0.00(+0.00%)
Aug 15, 2000 49.94 50.25 48.94 49.88 2,779,100 -0.06(-0.12%)
Aug 14, 2000 49.38 50.00 48.19 49.94 2,708,600 +0.56(+1.13%)
Aug 11, 2000 47.25 49.56 47.25 49.38 2,554,200 +2.13(+4.51%)
Aug 10, 2000 48.44 48.69 46.81 47.25 1,849,800 -1.19(-2.46%)
Aug 09, 2000 48.56 49.13 48.06 48.44 2,642,000 -0.12(-0.25%)
Aug 08, 2000 47.00 48.69 47.00 48.56 3,575,500 +1.93(+4.14%)
Aug 07, 2000 45.75 47.13 45.50 46.63 1,831,900 +0.88(+1.92%)
Aug 04, 2000 46.00 46.44 45.56 45.75 1,583,000 -0.25(-0.54%)
Aug 03, 2000 45.81 46.44 45.63 46.00 2,103,600 +0.19(+0.41%)
Aug 02, 2000 45.56 46.13 45.38 45.81 2,158,600 +0.25(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.