Skip to main content

Sunset Cove Mng (TSV: MN )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3050 0.3100 0.2800 0.3100 126,434 +0.02(+5.08%)
Feb 25, 2022 0.2950 0.3000 0.2950 0.2950 8,830 +0.00(+0.00%)
Feb 24, 2022 0.2850 0.3000 0.2750 0.2950 187,422 +0.00(+0.00%)
Feb 23, 2022 0.3050 0.3050 0.2850 0.2950 23,327 +0.01(+3.51%)
Feb 22, 2022 0.2950 0.3100 0.2800 0.2850 263,408 -0.02(-6.56%)
Feb 18, 2022 0.3050 0 +0.00(+0.00%)
Feb 17, 2022 0.3050 0.3150 0.3050 0.3050 58,216 -0.01(-1.61%)
Feb 16, 2022 0.3100 0.3150 0.3050 0.3100 73,504 +0.00(+0.00%)
Feb 15, 2022 0.3050 0.3100 0.3000 0.3100 61,237 +0.00(+0.00%)
Feb 14, 2022 0.3050 0.3150 0.3050 0.3100 73,964 -0.01(-1.59%)
Feb 11, 2022 0.3200 0.3200 0.3100 0.3150 55,441 -0.01(-3.08%)
Feb 10, 2022 0.3300 0.3300 0.3250 0.3250 18,811 -0.01(-1.52%)
Feb 09, 2022 0.3400 0.3400 0.3300 0.3300 43,461 +0.00(+0.00%)
Feb 08, 2022 0.3150 0.3350 0.3150 0.3300 19,561 +0.00(+0.00%)
Feb 07, 2022 0.3150 0.3300 0.3100 0.3300 76,415 +0.01(+1.54%)
Feb 04, 2022 0.3200 0.3300 0.3150 0.3250 89,234 +0.00(+0.00%)
Feb 03, 2022 0.3400 0.3250 86,166 -0.01(-1.52%)
Feb 02, 2022 0.3500 0.3500 0.3250 0.3300 81,495 -0.01(-2.94%)
Feb 01, 2022 0.3300 0.3400 0.3200 0.3400 173,919 +0.04(+13.33%)
Jan 31, 2022 0.3100 0.3150 0.2950 0.3000 74,262 -0.01(-3.23%)
Jan 28, 2022 0.3000 0.3150 0.2900 0.3100 92,070 +0.02(+5.08%)
Jan 27, 2022 0.3100 0.3300 0.2900 0.2950 125,637 -0.04(-10.61%)
Jan 26, 2022 0.2900 0.3800 0.2900 0.3300 1,136,246 +0.05(+17.86%)
Jan 25, 2022 0.2650 0.2950 0.2650 0.2800 420,209 +0.03(+9.80%)
Jan 24, 2022 0.2500 0.2700 0.2450 0.2550 352,658 -0.02(-5.56%)
Jan 21, 2022 0.2750 0.2750 0.2600 0.2700 150,263 -0.01(-3.57%)
Jan 20, 2022 0.2900 0.2900 0.2750 0.2800 99,268 -0.00(-1.75%)
Jan 19, 2022 0.2950 0.2950 0.2850 0.2850 62,906 -0.01(-1.72%)
Jan 18, 2022 0.2900 0.2950 0.2900 0.2900 47,793 +0.00(+0.00%)
Jan 17, 2022 0.2950 0.2950 0.2800 0.2900 29,730 +0.00(+0.00%)
Jan 14, 2022 0.2900 0.2900 0.2800 0.2900 25,706 +0.01(+1.75%)
Jan 13, 2022 0.2850 0.2900 0.2800 0.2850 81,621 +0.01(+3.64%)
Jan 12, 2022 0.2900 0.2950 0.2700 0.2750 329,267 -0.01(-5.17%)
Jan 11, 2022 0.2900 0.2900 0.2850 0.2900 122,208 -0.01(-3.33%)
Jan 10, 2022 0.2950 0.3000 0.2700 0.3000 197,410 +0.01(+3.45%)
Jan 07, 2022 0.3000 0.3050 0.2900 0.2900 117,878 -0.02(-4.92%)
Jan 06, 2022 0.2950 0.3050 0.2900 0.3050 35,406 +0.01(+3.39%)
Jan 05, 2022 0.3050 0.3050 0.2900 0.2950 63,003 +0.00(+0.00%)
Jan 04, 2022 0.3050 0.3150 0.2750 0.2950 756,233 +0.00(+0.00%)
Dec 31, 2021 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Dec 30, 2021 0.2900 0.3000 0.2850 0.2900 66,855 -0.01(-1.69%)
Dec 29, 2021 0.3150 0.3200 0.2950 0.2950 81,012 -0.01(-1.67%)
Dec 24, 2021 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Dec 23, 2021 0.3050 0.3150 0.2900 0.3050 107,882 +0.02(+5.17%)
Dec 22, 2021 0.2900 0.2900 0.2800 0.2900 47,408 +0.00(+0.00%)
Dec 21, 2021 0.3000 0.3000 0.2900 0.2900 153,210 -0.01(-3.33%)
Dec 20, 2021 0.3000 0.3000 0.2900 0.3000 85,761 +0.01(+1.69%)
Dec 17, 2021 0.2800 0.2950 0.2800 0.2950 51,229 +0.01(+5.36%)
Dec 16, 2021 0.2950 0.2950 0.2800 0.2800 23,103 +0.02(+5.66%)
Dec 15, 2021 0.2800 0.2850 0.2550 0.2650 262,700 -0.02(-8.62%)
Dec 14, 2021 0.2900 0.2900 0.2800 0.2900 82,133 +0.01(+1.75%)
Dec 13, 2021 0.3050 0.3050 0.2750 0.2850 122,812 -0.01(-1.72%)
Dec 10, 2021 0.2950 0.3100 0.2850 0.2900 62,483 +0.00(+0.00%)
Dec 09, 2021 0.2950 0.2950 0.2900 0.2900 28,620 +0.00(+0.00%)
Dec 08, 2021 0.3050 0.3100 0.2900 0.2900 89,754 -0.01(-3.33%)
Dec 07, 2021 0.2850 0.3000 0.2750 0.3000 179,881 +0.01(+3.45%)
Dec 06, 2021 0.2950 0.3000 0.2750 0.2900 185,143 -0.01(-3.33%)
Dec 03, 2021 0.3200 0.3300 0.2900 0.3000 238,225 -0.02(-6.25%)
Dec 02, 2021 0.3150 0.3300 0.3150 0.3200 123,261 +0.00(+0.00%)
Dec 01, 2021 0.3200 0.3200 0.3100 0.3200 75,870 +0.01(+3.23%)
Nov 30, 2021 0.3200 0.3250 0.3050 0.3100 98,317 -0.02(-4.62%)
Nov 29, 2021 0.3350 0.3400 0.3250 0.3250 218,229 -0.02(-7.14%)
Nov 26, 2021 0.3500 0.3500 0.3250 0.3500 207,614 -0.01(-1.41%)
Nov 25, 2021 0.3600 0.3600 0.3550 0.3550 68,507 +0.01(+1.43%)
Nov 24, 2021 0.3800 0.3900 0.3500 0.3500 277,302 -0.04(-9.09%)
Nov 23, 2021 0.3900 0.4200 0.3800 0.3850 597,761 -0.01(-1.28%)
Nov 22, 2021 0.3450 0.3900 0.3400 0.3900 583,419 +0.05(+14.71%)
Nov 19, 2021 0.3450 0.3550 0.3400 0.3400 143,186 +0.00(+0.00%)
Nov 18, 2021 0.3600 0.3450 0.3400 0.3400 94,265 -0.02(-5.56%)
Nov 17, 2021 0.3650 0.3700 0.3500 0.3600 148,896 +0.01(+2.86%)
Nov 16, 2021 0.3750 0.3750 0.3500 0.3500 161,750 -0.01(-1.41%)
Nov 15, 2021 0.3600 0.3650 0.3550 0.3550 49,917 -0.01(-2.74%)
Nov 12, 2021 0.3350 0.3650 0.3350 0.3650 51,731 +0.02(+5.80%)
Nov 11, 2021 0.3650 0.3650 0.3450 0.3450 47,554 -0.01(-2.82%)
Nov 09, 2021 0.3750 0.3750 0.3550 0.3550 228,874 -0.01(-2.74%)
Nov 08, 2021 0.3700 0.3800 0.3650 0.3650 202,094 +0.00(+0.00%)
Nov 05, 2021 0.3700 0.3700 0.3550 0.3650 121,338 +0.00(+0.00%)
Nov 04, 2021 0.3500 0.3650 0.3350 0.3650 390,643 +0.04(+12.31%)
Nov 03, 2021 0.3200 0.3300 0.3200 0.3250 100,460 -0.01(-1.52%)
Nov 02, 2021 0.3250 0.3300 0.3150 0.3300 93,331 +0.01(+3.13%)
Nov 01, 2021 0.3400 0.3500 0.3200 0.3200 313,531 -0.03(-8.57%)
Oct 29, 2021 0.3500 0.3700 0.3400 0.3500 114,937 -0.01(-1.41%)
Oct 28, 2021 0.3700 0.3850 0.3400 0.3550 288,053 -0.03(-6.58%)
Oct 27, 2021 0.3900 0.4000 0.3800 0.3800 590,587 +0.01(+2.70%)
Oct 26, 2021 0.3200 0.3700 0.3700 878,086 +0.04(+12.12%)
Oct 25, 2021 0.3200 0.3300 0.3050 0.3300 103,174 +0.02(+6.45%)
Oct 22, 2021 0.3150 0.3150 0.3000 0.3100 111,738 +0.00(+0.00%)
Oct 21, 2021 0.3300 0.3400 0.3000 0.3100 366,998 -0.02(-4.62%)
Oct 20, 2021 0.2800 0.3300 0.2700 0.3250 688,655 +0.04(+16.07%)
Oct 19, 2021 0.2800 0.2800 0.2750 0.2800 127,633 +0.01(+1.82%)
Oct 18, 2021 0.2800 0.2850 0.2700 0.2750 90,690 +0.00(+0.00%)
Oct 15, 2021 0.2600 0.2800 0.2600 0.2750 141,995 +0.02(+5.77%)
Oct 14, 2021 0.2750 0.2800 0.2550 0.2600 227,368 +0.00(+0.00%)
Oct 13, 2021 0.2600 0.2700 0.2550 0.2600 61,046 -0.01(-3.70%)
Oct 12, 2021 0.2750 0.2800 0.2500 0.2700 235,749 +0.01(+1.89%)
Oct 08, 2021 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Oct 07, 2021 0.2650 0.2700 0.2600 0.2600 83,538 -0.02(-5.45%)
Oct 06, 2021 0.2700 0.2750 0.2650 0.2750 38,687 +0.01(+1.85%)
Oct 05, 2021 0.2700 0.2800 0.2700 0.2700 91,824 +0.00(+0.00%)
Oct 04, 2021 0.2850 0.2850 0.2650 0.2700 105,276 -0.01(-3.57%)
Oct 01, 2021 0.2950 0.2950 0.2750 0.2800 95,932 +0.00(+0.00%)
Sep 30, 2021 0.2750 0.3050 0.2750 0.2800 185,692 +0.00(+0.00%)
Sep 29, 2021 0.2750 0.2800 0.2700 0.2800 87,669 +0.00(+0.00%)
Sep 28, 2021 0.2800 0.2900 0.2700 0.2800 137,398 +0.00(+0.00%)
Sep 27, 2021 0.2850 0.2850 0.2800 0.2800 76,829 +0.02(+5.66%)
Sep 24, 2021 0.2750 0.2800 0.2650 0.2650 79,956 +0.00(+0.00%)
Sep 23, 2021 0.2750 0.2750 0.2600 0.2650 104,845 +0.00(+0.00%)
Sep 22, 2021 0.2650 0.2800 0.2650 0.2650 89,610 -0.01(-1.85%)
Sep 21, 2021 0.2750 0.2750 0.2550 0.2700 164,928 +0.00(+0.00%)
Sep 20, 2021 0.2950 0.2950 0.2700 0.2700 418,196 -0.02(-6.90%)
Sep 17, 2021 0.3000 0.3000 0.2850 0.2900 80,113 +0.00(+0.00%)
Sep 16, 2021 0.3000 0.3000 0.2800 0.2900 153,671 -0.01(-1.69%)
Sep 15, 2021 0.3000 0.3100 0.2900 0.2950 67,794 -0.01(-1.67%)
Sep 14, 2021 0.2900 0.3300 0.2850 0.3000 323,257 +0.01(+3.45%)
Sep 13, 2021 0.2850 0.2900 0.2850 0.2900 97,527 +0.00(+0.00%)
Sep 10, 2021 0.3100 0.3100 0.2850 0.2900 172,993 -0.02(-4.92%)
Sep 09, 2021 0.2850 0.3100 0.2850 0.3050 156,524 +0.02(+7.02%)
Sep 08, 2021 0.3050 0.3050 0.2850 0.2850 146,522 -0.01(-3.39%)
Sep 07, 2021 0.2950 0.3000 0.2900 0.2950 184,049 -0.01(-1.67%)
Sep 03, 2021 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Sep 02, 2021 0.3200 0.3200 0.3050 0.3200 67,489 +0.01(+1.59%)
Sep 01, 2021 0.3600 0.3600 0.3100 0.3150 348,320 -0.03(-8.70%)
Aug 31, 2021 0.3200 0.3500 0.3200 0.3450 115,810 +0.02(+7.81%)
Aug 30, 2021 0.2750 0.3200 0.2750 0.3200 118,800 +0.05(+18.52%)
Aug 27, 2021 0.2700 0.2750 0.2650 0.2700 153,932 -0.01(-1.82%)
Aug 26, 2021 0.2850 0.2900 0.2700 0.2750 208,273 -0.01(-3.51%)
Aug 25, 2021 0.2700 0.2850 0.2700 0.2850 164,658 +0.01(+5.56%)
Aug 24, 2021 0.3000 0.3000 0.2650 0.2700 327,889 -0.03(-10.00%)
Aug 23, 2021 0.3300 0.3300 0.2900 0.3000 108,705 -0.01(-3.23%)
Aug 20, 2021 0.3100 0.3200 0.3000 0.3100 237,689 +0.00(+0.00%)
Aug 19, 2021 0.3250 0.3250 0.2900 0.3100 255,940 +0.01(+3.33%)
Aug 18, 2021 0.3300 0.3450 0.2900 0.3000 1,380,074 -0.04(-13.04%)
Aug 17, 2021 0.3600 0.4200 0.3300 0.3450 2,079,009 -0.01(-1.43%)
Aug 16, 2021 0.2650 0.3500 0.2650 0.3500 930,628 +0.09(+34.62%)
Aug 13, 2021 0.2650 0.2650 0.2500 0.2600 139,501 +0.01(+1.96%)
Aug 12, 2021 0.2600 0.2700 0.2550 0.2550 94,159 -0.01(-3.77%)
Aug 11, 2021 0.2750 0.2750 0.2600 0.2650 81,127 +0.00(+0.00%)
Aug 10, 2021 0.2700 0.2700 0.2600 0.2650 57,641 +0.02(+6.00%)
Aug 09, 2021 0.2500 0.2800 0.2500 0.2500 337,640 +0.01(+2.04%)
Aug 06, 2021 0.2350 0.2500 0.2300 0.2450 144,049 +0.01(+6.52%)
Aug 05, 2021 0.2250 0.2300 0.2250 0.2300 123,506 -0.00(-2.13%)
Aug 04, 2021 0.2300 0.2400 0.2300 0.2350 145,600 +0.01(+4.44%)
Aug 03, 2021 0.2600 0.2600 0.2200 0.2250 583,738 -0.01(-6.25%)
Jul 30, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 29, 2021 0.2550 0.2600 0.2500 0.2500 43,008 -0.00(-1.19%)
Jul 28, 2021 0.2500 0.2600 0.2450 0.2530 117,581 +0.00(+1.20%)
Jul 27, 2021 0.2600 0.2600 0.2450 0.2500 154,861 -0.01(-1.96%)
Jul 26, 2021 0.2700 0.2750 0.2550 0.2550 251,818 -0.02(-5.56%)
Jul 23, 2021 0.2800 0.2800 0.2600 0.2700 213,737 +0.00(+0.00%)
Jul 22, 2021 0.2900 0.2900 0.2650 0.2700 161,585 -0.01(-3.57%)
Jul 21, 2021 0.2700 0.2850 0.2700 0.2800 125,872 +0.00(+0.00%)
Jul 20, 2021 0.2900 0.3000 0.2750 0.2800 172,554 -0.01(-3.45%)
Jul 19, 2021 0.2900 0.3000 0.2700 0.2900 306,054 -0.01(-1.69%)
Jul 16, 2021 0.3250 0.3250 0.2950 0.2950 161,539 -0.01(-1.67%)
Jul 15, 2021 0.2850 0.3050 0.2800 0.3000 203,835 +0.01(+3.45%)
Jul 14, 2021 0.3000 0.3000 0.2800 0.2900 294,547 -0.01(-3.33%)
Jul 13, 2021 0.3150 0.3150 0.2850 0.3000 638,501 -0.02(-6.25%)
Jul 12, 2021 0.3250 0.3300 0.3100 0.3200 370,432 -0.01(-1.54%)
Jul 09, 2021 0.3350 0.3450 0.3250 0.3250 229,630 -0.01(-2.99%)
Jul 08, 2021 0.3350 0.3350 0.3250 0.3350 103,367 +0.00(+0.00%)
Jul 07, 2021 0.3850 0.3850 0.3200 0.3350 1,203,932 -0.02(-5.63%)
Jul 06, 2021 0.3650 0.3650 0.3450 0.3550 74,830 -0.01(-2.74%)
Jul 05, 2021 0.3450 0.3700 0.3450 0.3650 45,915 +0.02(+4.29%)
Jul 02, 2021 0.3850 0.3850 0.3450 0.3500 309,278 -0.01(-1.41%)
Jun 30, 2021 0.3550 0.3550 0.3550 0 -0.01(-2.74%)
Jun 29, 2021 0.3750 0.3800 0.3600 0.3650 274,903 -0.01(-2.67%)
Jun 28, 2021 0.3750 0.3750 0.3700 0.3750 97,471 +0.00(+0.00%)
Jun 25, 2021 0.3700 0.3850 0.3700 0.3750 93,084 +0.01(+2.74%)
Jun 24, 2021 0.3900 0.3950 0.3650 0.3650 190,453 -0.02(-3.95%)
Jun 23, 2021 0.3800 0.3950 0.3750 0.3800 156,872 -0.01(-1.30%)
Jun 22, 2021 0.4100 0.4100 0.3800 0.3850 369,532 -0.02(-3.75%)
Jun 21, 2021 0.3900 0.4150 0.3800 0.4000 292,879 +0.01(+2.56%)
Jun 18, 2021 0.3800 0.3950 0.3800 0.3900 44,410 -0.01(-2.50%)
Jun 17, 2021 0.4050 0.4050 0.3800 0.4000 186,840 +0.00(+0.00%)
Jun 16, 2021 0.4050 0.4050 0.3950 0.4000 59,253 -0.01(-2.44%)
Jun 15, 2021 0.3950 0.4200 0.3950 0.4100 133,488 +0.01(+2.50%)
Jun 14, 2021 0.4000 0.4000 0.3900 0.4000 131,925 -0.01(-1.23%)
Jun 11, 2021 0.4300 0.4300 0.4050 0.4050 39,423 -0.00(-1.22%)
Jun 10, 2021 0.4150 0.4150 0.4050 0.4100 89,732 -0.01(-2.38%)
Jun 09, 2021 0.4350 0.4400 0.4200 0.4200 161,046 -0.02(-3.45%)
Jun 08, 2021 0.3900 0.4400 0.3900 0.4350 414,844 +0.03(+8.75%)
Jun 07, 2021 0.3950 0.4000 0.3850 0.4000 57,615 +0.02(+3.90%)
Jun 04, 2021 0.3850 0.3950 0.3800 0.3850 144,830 -0.01(-1.28%)
Jun 03, 2021 40.00 0.4100 0.3700 0.3900 38,048,000 -0.02(-4.88%)
Jun 02, 2021 0.4150 0.4200 0.3850 0.4100 360,408 +0.00(+1.23%)
Jun 01, 2021 0.3900 0.4300 0.3900 0.4050 349,711 +0.02(+5.19%)
May 31, 2021 0.3600 0.3850 0.3600 0.3850 115,777 +0.03(+6.94%)
May 28, 2021 0.3400 0.3600 0.3400 0.3600 120,075 +0.01(+2.86%)
May 27, 2021 0.3500 0.3500 0.3400 0.3500 84,775 +0.00(+0.00%)
May 26, 2021 0.3500 0.3600 0.3400 0.3500 76,751 -0.01(-1.41%)
May 25, 2021 0.3500 0.3700 0.3500 0.3550 283,557 +0.01(+4.41%)
May 21, 2021 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
May 20, 2021 0.3400 0.3400 0.3250 0.3350 130,926 +0.01(+3.08%)
May 19, 2021 0.3450 0.3500 0.3200 0.3250 144,050 -0.02(-5.80%)
May 18, 2021 0.3600 0.3700 0.3400 0.3450 171,952 +0.00(+1.47%)
May 17, 2021 0.3450 0.3550 0.3250 0.3400 141,763 -0.00(-1.45%)
May 14, 2021 0.3550 0.3550 0.3100 0.3450 140,738 +0.01(+2.99%)
May 13, 2021 0.3500 0.3550 0.3150 0.3350 465,466 -0.02(-5.63%)
May 12, 2021 0.3700 0.3700 0.3550 0.3550 151,651 -0.02(-4.05%)
May 11, 2021 0.3750 0.3800 0.3550 0.3700 194,742 -0.01(-2.63%)
May 10, 2021 0.4000 0.4000 0.3800 0.3800 293,210 -0.01(-2.56%)
May 07, 2021 0.4100 0.4100 0.3900 0.3900 90,031 -0.02(-4.88%)
May 06, 2021 0.4000 0.4100 0.3800 0.4100 416,591 +0.01(+3.80%)
May 05, 2021 0.4000 0.4000 0.3800 0.3950 222,471 +0.01(+2.60%)
May 04, 2021 0.4100 0.4100 0.3700 0.3850 347,055 -0.02(-6.10%)
May 03, 2021 0.4100 0.4350 0.3850 0.4100 669,662 +0.01(+2.50%)
Apr 30, 2021 0.4250 0.4250 0.3950 0.4000 661,298 -0.03(-6.98%)
Apr 29, 2021 0.4400 0.4400 0.4050 0.4300 281,928 +0.01(+2.38%)
Apr 28, 2021 0.4000 0.4500 0.4000 0.4200 423,911 +0.01(+2.44%)
Apr 27, 2021 0.4250 0.4350 0.4100 0.4100 351,200 -0.02(-3.53%)
Apr 26, 2021 0.4200 0.4550 0.4150 0.4250 342,752 +0.01(+2.41%)
Apr 23, 2021 0.4100 0.4150 0.3950 0.4150 293,556 +0.01(+3.75%)
Apr 22, 2021 0.4300 0.4500 0.4000 0.4000 683,949 -0.02(-4.76%)
Apr 21, 2021 0.4350 0.4350 0.4100 0.4200 192,199 -0.02(-4.55%)
Apr 20, 2021 0.4600 0.4900 0.3850 0.4400 583,060 -0.02(-4.35%)
Apr 19, 2021 0.5100 0.5100 0.4500 0.4600 275,525 -0.05(-9.80%)
Apr 16, 2021 0.5100 0.5200 0.4950 0.5100 140,040 -0.01(-1.92%)
Apr 15, 2021 0.5500 0.5500 0.5000 0.5200 145,935 -0.01(-1.89%)
Apr 14, 2021 0.5300 0.5600 0.5300 0.5300 267,096 +0.00(+0.00%)
Apr 13, 2021 0.5300 0.5400 0.5100 0.5300 227,879 -0.02(-3.64%)
Apr 12, 2021 0.5600 0.5600 0.5300 0.5500 192,940 -0.01(-1.79%)
Apr 09, 2021 0.5700 0.5700 0.5400 0.5600 232,479 +0.02(+3.70%)
Apr 08, 2021 0.5600 0.5600 0.5300 0.5400 201,841 -0.02(-3.57%)
Apr 07, 2021 0.5700 0.5700 0.5600 0.5600 96,113 -0.01(-1.75%)
Apr 06, 2021 0.5700 0.5800 0.5500 0.5700 214,507 +0.00(+0.00%)
Apr 05, 2021 0.5600 0.5800 0.5100 0.5700 414,356 +0.03(+5.56%)
Apr 01, 2021 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Mar 31, 2021 0.4950 0.5200 0.4850 0.5100 118,125 +0.02(+4.08%)
Mar 30, 2021 0.4850 0.4930 0.4700 0.4900 140,445 +0.01(+2.08%)
Mar 29, 2021 0.5100 0.5400 0.4650 0.4800 293,315 -0.01(-2.04%)
Mar 26, 2021 0.4800 0.4950 0.4600 0.4900 374,607 +0.03(+6.52%)
Mar 25, 2021 0.4800 0.4800 0.4500 0.4600 195,504 -0.02(-4.17%)
Mar 24, 2021 0.5000 0.5100 0.4500 0.4800 821,967 -0.03(-5.88%)
Mar 23, 2021 0.5400 0.5400 0.5000 0.5100 362,438 -0.03(-5.56%)
Mar 22, 2021 0.5600 0.5600 0.5200 0.5400 381,203 -0.02(-3.57%)
Mar 19, 2021 0.5800 0.5800 0.5400 0.5600 525,933 +0.00(+0.00%)
Mar 18, 2021 0.5800 0.5800 0.5600 0.5600 190,359 -0.01(-1.75%)
Mar 17, 2021 0.5900 0.5900 0.5600 0.5700 403,356 -0.03(-5.00%)
Mar 16, 2021 0.6300 0.6300 0.5900 0.6000 274,944 +0.00(+0.00%)
Mar 15, 2021 0.6100 0.6400 0.5900 0.6000 767,591 +0.00(+0.00%)
Mar 12, 2021 0.5700 0.6000 0.5400 0.6000 652,920 +0.03(+5.26%)
Mar 11, 2021 0.5900 0.5900 0.5700 0.5700 353,156 -0.01(-1.72%)
Mar 10, 2021 0.5800 0.5900 0.5600 0.5800 555,254 +0.01(+1.75%)
Mar 09, 2021 0.6000 0.6000 0.5300 0.5700 788,609 -0.01(-1.72%)
Mar 08, 2021 0.6000 0.6300 0.5400 0.5800 645,439 +0.00(+0.00%)
Mar 05, 2021 0.5600 0.5800 0.4900 0.5800 1,091,958 +0.05(+9.43%)
Mar 04, 2021 0.5900 0.6200 0.4900 0.5300 2,120,923 -0.07(-11.67%)
Mar 03, 2021 0.6400 0.6700 0.5900 0.6000 965,330 -0.07(-10.45%)
Mar 02, 2021 0.7200 0.7200 0.6500 0.6700 635,996 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.