Indicators

Sunset Cove Mng (TSV: MN )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jan 29, 2020	0.1000	0.1000	0.0900	0.0950	69,500	+0.00(+0.00%)
Jan 28, 2020	0.0950	0.0950	0.0950	0.0950	5,150	+0.00(+0.00%)
Jan 27, 2020	0.1000	0.1000	0.0950	0.0950	36,500	-0.01(-9.52%)
Jan 24, 2020	0.0950	0.1200	0.0950	0.1050	640,600	+0.03(+50.00%)
Jan 23, 2020	0.0750	0.0800	0.0700	0.0700	74,500	-0.01(-12.50%)
Jan 22, 2020	0.0900	0.0900	0.0800	0.0800	31,900	-0.01(-5.88%)
Jan 21, 2020	0.0850	0.0900	0.0850	0.0850	43,250	-0.01(-10.53%)
Jan 20, 2020	0.0950	0.0950	0.0950	0.0950	7,900	+0.01(+11.76%)
Jan 17, 2020	0.0900	0.0900	0.0850	0.0850	25,500	-0.01(-10.53%)
Jan 13, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jan 10, 2020	0.1050	0.1150	0.0950	0.0950	430,000	-0.01(-5.00%)
Jan 09, 2020	0.1000	0.1000	0.1000	0.1000	73,000	+0.01(+5.26%)
Jan 08, 2020	0.0950	0.1050	0.0950	0.0950	181,450	+0.01(+5.56%)
Jan 07, 2020	0.0800	0.0950	0.0800	0.0900	66,000	+0.01(+12.50%)
Jan 03, 2020		0.0800	0.0800	0.0800	0	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.