Sunset Cove Mng (TSV: MN )

0.3400 -0.0150 (-4.23%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 30, 2019 0.1150 0.1200 0.1150 0.1200 20,600 +0.01(+9.09%)
Jan 29, 2019 0.1150 0.1150 0.1050 0.1100 146,500 +0.01(+10.00%)
Jan 28, 2019 0.1000 0.1250 0.1000 0.1000 159,000 +0.00(+0.00%)
Jan 25, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 24, 2019 0.1050 0.1050 0.1000 0.1000 33,000 +0.00(+0.00%)
Jan 23, 2019 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Jan 21, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 15, 2019 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jan 14, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jan 11, 2019 0.1150 0.1150 0.1150 135 +0.00(+0.00%)
Jan 10, 2019 0.1050 0.1150 0.1050 0.1150 15,000 +0.01(+4.55%)
Jan 04, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 03, 2019 0.1150 0.1300 0.1000 0.1100 78,000 +0.01(+4.76%)
Jan 02, 2019 0.1150 0.1200 0.1050 0.1050 201,500 -0.02(-16.00%)
Dec 31, 2018 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 28, 2018 0.1150 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
Dec 27, 2018 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Dec 24, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Dec 21, 2018 0.1050 0.1050 0.1050 0.1050 22,500 +0.00(+5.00%)
Dec 20, 2018 0.1050 0.1050 0.1000 0.1000 66,600 +0.00(+0.00%)
Dec 18, 2018 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Dec 14, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 13, 2018 0.1050 0.1200 0.1050 0.1200 50,500 +0.01(+9.09%)
Dec 12, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Dec 11, 2018 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Dec 07, 2018 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Dec 06, 2018 0.1400 0.1400 0.1200 0.1250 220,000 +0.01(+4.17%)
Dec 05, 2018 0.1150 0.1200 0.1150 0.1200 166,500 +0.00(+0.00%)
Dec 04, 2018 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+4.35%)
Dec 03, 2018 0.1150 0.1150 0.1100 0.1150 108,000 +0.00(+0.00%)
Nov 30, 2018 0.1250 0.1250 0.1150 0.1150 100,000 -0.01(-8.00%)
Nov 29, 2018 0.1200 0.1250 0.1150 0.1250 49,000 -0.02(-10.71%)
Nov 26, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 21, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 20, 2018 0.1450 0.1450 0.1400 0.1400 26,040 -0.00(-3.45%)
Nov 19, 2018 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
Nov 16, 2018 0.1450 0.1450 0.1350 0.1350 6,400 -0.01(-6.90%)
Nov 13, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 12, 2018 0.1450 0.1800 0.1300 0.1450 100,500 +0.00(+0.00%)
Nov 09, 2018 0.1550 0.1550 0.1450 0.1450 97,215 -0.01(-6.45%)
Nov 08, 2018 0.1700 0.1700 0.1550 0.1550 37,000 +0.00(+0.00%)
Nov 07, 2018 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
Nov 06, 2018 0.1800 0.1850 0.1550 0.1550 83,000 -0.01(-6.06%)
Nov 02, 2018 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.