Skip to main content

Sunset Cove Mng (TSV: MN )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2100 0.2200 0.1900 0.2200 134,116 +0.01(+4.76%)
Feb 27, 2018 0.2100 0.2150 0.1950 0.2100 836,574 +0.02(+10.53%)
Feb 26, 2018 0.1900 0.2300 0.1900 0.1900 691,733 +0.00(+0.00%)
Feb 23, 2018 0.1750 0.2000 0.1750 0.1900 433,200 +0.02(+11.76%)
Feb 22, 2018 0.1700 0.1700 0.1650 0.1700 186,000 +0.00(+0.00%)
Feb 21, 2018 0.1600 0.1700 0.1600 0.1700 64,800 +0.00(+0.00%)
Feb 20, 2018 0.1700 0.1700 0.1600 0.1700 43,419 +0.00(+0.00%)
Feb 16, 2018 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Feb 15, 2018 0.1450 0.1550 0.1450 0.1550 65,000 +0.01(+6.90%)
Feb 14, 2018 0.1400 0.1450 0.1400 0.1450 46,000 +0.01(+7.41%)
Feb 13, 2018 0.1450 0.1500 0.1350 0.1350 11,540 -0.01(-3.57%)
Feb 12, 2018 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Feb 09, 2018 0.1550 0.1600 0.1350 0.1450 317,000 -0.01(-3.33%)
Feb 08, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Feb 07, 2018 0.1550 0.1550 0.1500 0.1500 75,000 +0.00(+0.00%)
Feb 06, 2018 0.1550 0.1550 0.1500 0.1500 76,500 -0.01(-3.23%)
Feb 05, 2018 0.1600 0.1600 0.1600 0.1550 114,875 +0.00(+0.00%)
Feb 02, 2018 0.1550 0.1600 0.1550 0.1550 115,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.