Skip to main content

Sunset Cove Mng (TSV: MN )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.3350 0.3500 0.3200 0.3400 65,582 +0.01(+1.49%)
May 30, 2022 0.3300 0.3400 0.3300 0.3350 55,408 -0.01(-1.47%)
May 27, 2022 0.3700 0.3700 0.3400 0.3400 75,255 -0.01(-4.23%)
May 26, 2022 0.3350 0.3550 0.3350 0.3550 64,950 +0.02(+5.97%)
May 25, 2022 0.3300 0.3350 0.3300 0.3350 20,489 -0.01(-2.90%)
May 24, 2022 0.3550 0.3550 0.3130 0.3450 200,400 -0.01(-2.82%)
May 20, 2022 0.3550 0 -0.02(-5.33%)
May 19, 2022 0.3750 0.3800 0.3700 0.3750 50,202 +0.00(+0.00%)
May 18, 2022 0.3800 0.3850 0.3650 0.3750 96,127 -0.02(-3.85%)
May 17, 2022 0.3800 0.3900 0.3800 0.3900 131,168 -0.01(-1.27%)
May 16, 2022 0.3850 0.3950 0.3600 0.3950 297,470 +0.01(+2.60%)
May 13, 2022 0.3700 0.3850 0.3700 0.3850 32,750 +0.02(+5.48%)
May 12, 2022 0.4500 0.4550 0.3600 0.3650 1,020,758 -0.02(-5.19%)
May 11, 2022 0.3800 0.4100 0.3650 0.3850 121,551 +0.00(+0.00%)
May 10, 2022 0.3750 0.3900 0.3750 0.3850 85,331 +0.01(+1.32%)
May 09, 2022 0.3900 0.3900 0.3800 0.3800 100,452 -0.02(-3.80%)
May 06, 2022 0.4150 0.4150 0.3750 0.3950 143,647 -0.01(-1.25%)
May 05, 2022 0.3900 0.4100 0.3800 0.4000 105,195 +0.02(+3.90%)
May 04, 2022 0.3900 0.3950 0.3800 0.3850 47,089 +0.01(+1.32%)
May 03, 2022 0.4000 0.4000 0.3800 0.3800 66,699 -0.01(-2.56%)
May 02, 2022 0.3900 0.4200 0.3900 0.3900 157,236 -0.01(-1.27%)
Apr 29, 2022 0.4150 0.4150 0.3900 0.3950 157,783 -0.01(-2.47%)
Apr 28, 2022 0.4200 0.4200 0.4050 0.4050 89,171 -0.01(-3.57%)
Apr 27, 2022 0.4400 0.4500 0.4200 0.4200 55,931 -0.02(-4.55%)
Apr 26, 2022 0.4500 0.4650 0.4200 0.4400 69,510 +0.01(+2.33%)
Apr 25, 2022 0.4400 0.4450 0.3850 0.4300 426,819 -0.01(-2.27%)
Apr 22, 2022 0.4500 0.4500 0.4400 0.4400 50,585 -0.01(-2.22%)
Apr 21, 2022 0.4900 0.4900 0.4450 0.4500 352,575 -0.03(-7.22%)
Apr 20, 2022 0.4700 0.4850 0.4700 0.4850 89,304 +0.01(+2.11%)
Apr 19, 2022 0.4700 0.4850 0.4700 0.4750 68,208 +0.01(+2.15%)
Apr 18, 2022 0.4700 0.4800 0.4600 0.4650 64,174 -0.01(-2.11%)
Apr 14, 2022 0.4750 0 +0.01(+3.26%)
Apr 13, 2022 0.4600 0.4700 0.4400 0.4600 156,756 +0.00(+0.00%)
Apr 12, 2022 0.5000 0.5200 0.4600 0.4600 261,530 -0.03(-7.07%)
Apr 11, 2022 0.4950 0.5000 0.4650 0.4950 340,306 +0.01(+1.02%)
Apr 08, 2022 0.5000 0.5000 0.4900 0.4900 34,640 -0.01(-2.00%)
Apr 07, 2022 0.5400 0.5400 0.4900 0.5000 383,908 -0.05(-9.09%)
Apr 06, 2022 0.5400 0.5600 0.5200 0.5500 459,687 +0.03(+5.77%)
Apr 05, 2022 0.5200 0.5800 0.5000 0.5200 1,253,590 +0.02(+4.00%)
Apr 04, 2022 0.4550 0.5200 0.4450 0.5000 976,097 +0.05(+11.11%)
Apr 01, 2022 0.4250 0.4550 0.4250 0.4500 227,707 +0.03(+7.14%)
Mar 31, 2022 0.4550 0.4550 0.4150 0.4200 197,460 -0.03(-5.62%)
Mar 30, 2022 0.4600 0.4650 0.4350 0.4450 426,308 -0.02(-5.32%)
Mar 29, 2022 0.3950 0.4750 0.3950 0.4700 1,832,953 +0.09(+23.68%)
Mar 28, 2022 0.3900 0.3950 0.3800 0.3800 252,340 +0.01(+2.70%)
Mar 25, 2022 0.3500 0.3700 0.3450 0.3700 461,830 +0.02(+5.71%)
Mar 24, 2022 0.3300 0.3700 0.3300 0.3500 394,734 +0.02(+7.69%)
Mar 23, 2022 0.3150 0.3250 0.3100 0.3250 225,896 +0.02(+6.56%)
Mar 22, 2022 0.3100 0.3150 0.3050 0.3050 38,280 +0.01(+1.67%)
Mar 21, 2022 0.3150 0.3200 0.3000 0.3000 150,966 -0.01(-1.64%)
Mar 18, 2022 0.3050 0.3050 0.3000 0.3050 113,802 +0.01(+1.67%)
Mar 17, 2022 0.2950 0.3030 0.2950 0.3000 69,350 +0.01(+1.69%)
Mar 16, 2022 0.3000 0.3050 0.2950 0.2950 42,454 +0.00(+0.00%)
Mar 15, 2022 0.2950 0.2950 0.2900 0.2950 32,875 +0.00(+0.00%)
Mar 14, 2022 0.2950 0.3000 0.2950 0.2950 72,031 +0.00(+0.00%)
Mar 11, 2022 0.3000 0.3000 0.2950 0.2950 46,125 +0.00(+0.00%)
Mar 10, 2022 0.2900 0.3000 0.2800 0.2950 40,601 -0.01(-1.67%)
Mar 09, 2022 0.3000 0.3000 0.2950 0.3000 26,223 +0.00(+0.00%)
Mar 08, 2022 0.2800 0.3000 0.2800 0.3000 99,935 +0.02(+7.14%)
Mar 07, 2022 0.2850 0.2900 0.2800 0.2800 200,996 -0.01(-3.45%)
Mar 04, 2022 0.3050 0.3050 0.2850 0.2900 69,222 -0.01(-3.33%)
Mar 03, 2022 0.3050 0.3050 0.2850 0.3000 83,681 +0.01(+1.69%)
Mar 02, 2022 0.2950 0.2950 0.2950 0.2950 65,951 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.