Sunset Cove Mng (TSV: MN )

0.3550 +0.0200 (+5.97%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1750 0.1750 0.1650 0.1650 57,600 +0.00(+0.00%)
Jan 30, 2018 0.1600 0.1650 0.1500 0.1650 154,000 +0.01(+6.45%)
Jan 29, 2018 0.1600 0.1600 0.1550 0.1550 204,100 +0.00(+0.00%)
Jan 26, 2018 0.1600 0.1650 0.1550 0.1550 151,500 -0.01(-6.06%)
Jan 25, 2018 0.1650 0.1650 0.1650 0.1650 52,500 +0.01(+3.13%)
Jan 24, 2018 0.1550 0.1650 0.1550 0.1600 64,300 -0.01(-8.57%)
Jan 23, 2018 0.1650 0.1750 0.1650 0.1750 29,550 -0.01(-2.78%)
Jan 22, 2018 0.1550 0.1850 0.1550 0.1800 202,601 +0.02(+16.13%)
Jan 19, 2018 0.1600 0.1600 0.1550 0.1550 210,000 -0.01(-3.13%)
Jan 18, 2018 0.1600 0.1600 0.1600 0.1600 130,993 +0.00(+0.00%)
Jan 17, 2018 0.1700 0.1700 0.1600 0.1600 53,250 +0.00(+0.00%)
Jan 16, 2018 0.1900 0.1900 0.1500 0.1600 361,400 -0.02(-13.51%)
Jan 15, 2018 0.1850 0.1900 0.1750 0.1850 284,778 +0.01(+8.82%)
Jan 12, 2018 0.1650 0.1750 0.1650 0.1700 46,357 +0.01(+6.25%)
Jan 11, 2018 0.1800 0.1800 0.1600 0.1600 106,600 -0.01(-5.88%)
Jan 10, 2018 0.1750 0.1800 0.1700 0.1700 366,800 +0.01(+3.03%)
Jan 09, 2018 0.1600 0.1650 0.1500 0.1650 178,500 +0.01(+3.13%)
Jan 08, 2018 0.1800 0.1800 0.1450 0.1600 79,860 +0.01(+6.67%)
Jan 05, 2018 0.1400 0.1500 0.1400 0.1500 15,000 +0.01(+3.45%)
Jan 04, 2018 0.1400 0.1450 0.1400 0.1450 6,006 -0.01(-6.45%)
Jan 03, 2018 0.1350 0.1550 0.1250 0.1550 132,780 +0.02(+14.81%)
Jan 02, 2018 0.1300 0.1350 0.1250 0.1350 80,000 +0.00(+0.00%)
Dec 29, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 28, 2017 0.1500 0.1500 0.1350 0.1350 271,900 -0.01(-10.00%)
Dec 27, 2017 0.1500 0.1500 0.1450 0.1500 107,910 +0.01(+7.14%)
Dec 22, 2017 0.1400 0.1400 0.1350 0.1400 44,000 -0.00(-3.45%)
Dec 21, 2017 0.1500 0.1500 0.1450 0.1450 26,500 -0.01(-3.33%)
Dec 20, 2017 0.1450 0.1500 0.1450 0.1500 56,098 +0.01(+7.14%)
Dec 19, 2017 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Dec 18, 2017 0.1500 0.1500 0.1400 0.1400 207,900 -0.01(-6.67%)
Dec 15, 2017 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+3.45%)
Dec 14, 2017 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+0.00%)
Dec 13, 2017 0.1400 0.1500 0.1400 0.1450 321,637 +0.00(+3.57%)
Dec 12, 2017 0.1400 0.1400 0.1350 0.1400 14,000 +0.00(+0.00%)
Dec 11, 2017 0.1350 0.1400 0.1350 0.1400 101,700 +0.00(+0.00%)
Dec 08, 2017 0.1400 0.1400 0.1400 0.1400 65,500 -0.00(-3.45%)
Dec 07, 2017 0.1350 0.1450 0.1300 0.1450 62,600 +0.01(+11.54%)
Dec 06, 2017 0.1500 0.1500 0.1300 0.1300 172,870 -0.01(-10.34%)
Dec 05, 2017 0.1400 0.1450 0.1400 0.1450 94,500 +0.01(+7.41%)
Dec 04, 2017 0.1400 0.1400 0.1350 0.1350 212,000 -0.01(-6.90%)
Dec 01, 2017 0.1550 0.1550 0.1400 0.1450 122,000 -0.01(-6.45%)
Nov 30, 2017 0.1500 0.1550 0.1450 0.1550 78,000 +0.01(+10.71%)
Nov 29, 2017 0.1400 0.1550 0.1400 0.1400 58,170 -0.00(-3.45%)
Nov 28, 2017 0.1500 0.1550 0.1400 0.1450 201,750 +0.00(+0.00%)
Nov 27, 2017 0.1450 0.1500 0.1400 0.1450 187,286 +0.00(+0.00%)
Nov 24, 2017 0.1500 0.1700 0.1450 0.1450 124,000 -0.01(-3.33%)
Nov 23, 2017 0.1600 0.1700 0.1500 0.1500 110,593 +0.00(+0.00%)
Nov 22, 2017 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-6.25%)
Nov 21, 2017 0.1600 0.1600 0.1600 0.1600 3,550 +0.00(+0.00%)
Nov 20, 2017 0.1550 0.1600 0.1550 0.1600 65,300 +0.01(+6.67%)
Nov 17, 2017 0.1550 0.1550 0.1500 0.1500 94,500 +0.01(+7.14%)
Nov 16, 2017 0.1550 0.1550 0.1400 0.1400 221,000 -0.01(-6.67%)
Nov 15, 2017 0.1600 0.1600 0.1400 0.1500 430,390 -0.01(-6.25%)
Nov 14, 2017 0.1750 0.1750 0.1350 0.1600 986,306 -0.01(-3.03%)
Nov 13, 2017 0.1900 0.1900 0.1500 0.1650 959,137 -0.02(-10.81%)
Nov 10, 2017 0.1750 0.1900 0.1750 0.1850 512,600 +0.01(+8.82%)
Nov 09, 2017 0.1850 0.1850 0.1700 0.1700 207,270 -0.01(-5.56%)
Nov 08, 2017 0.1800 0.1850 0.1750 0.1800 378,465 +0.00(+0.00%)
Nov 07, 2017 0.1800 0.1800 0.1750 0.1800 502,000 +0.01(+9.09%)
Nov 06, 2017 0.1750 0.1750 0.1600 0.1650 325,815 -0.01(-5.71%)
Nov 03, 2017 0.1700 0.1750 0.1600 0.1750 454,300 +0.00(+2.94%)
Nov 02, 2017 0.1650 0.1750 0.1600 0.1700 546,500 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.