Skip to main content

Sunset Cove Mng (TSV: MN )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4250 0.4250 0.3950 0.4000 661,298 -0.03(-6.98%)
Apr 29, 2021 0.4400 0.4400 0.4050 0.4300 281,928 +0.01(+2.38%)
Apr 28, 2021 0.4000 0.4500 0.4000 0.4200 423,911 +0.01(+2.44%)
Apr 27, 2021 0.4250 0.4350 0.4100 0.4100 351,200 -0.02(-3.53%)
Apr 26, 2021 0.4200 0.4550 0.4150 0.4250 342,752 +0.01(+2.41%)
Apr 23, 2021 0.4100 0.4150 0.3950 0.4150 293,556 +0.01(+3.75%)
Apr 22, 2021 0.4300 0.4500 0.4000 0.4000 683,949 -0.02(-4.76%)
Apr 21, 2021 0.4350 0.4350 0.4100 0.4200 192,199 -0.02(-4.55%)
Apr 20, 2021 0.4600 0.4900 0.3850 0.4400 583,060 -0.02(-4.35%)
Apr 19, 2021 0.5100 0.5100 0.4500 0.4600 275,525 -0.05(-9.80%)
Apr 16, 2021 0.5100 0.5200 0.4950 0.5100 140,040 -0.01(-1.92%)
Apr 15, 2021 0.5500 0.5500 0.5000 0.5200 145,935 -0.01(-1.89%)
Apr 14, 2021 0.5300 0.5600 0.5300 0.5300 267,096 +0.00(+0.00%)
Apr 13, 2021 0.5300 0.5400 0.5100 0.5300 227,879 -0.02(-3.64%)
Apr 12, 2021 0.5600 0.5600 0.5300 0.5500 192,940 -0.01(-1.79%)
Apr 09, 2021 0.5700 0.5700 0.5400 0.5600 232,479 +0.02(+3.70%)
Apr 08, 2021 0.5600 0.5600 0.5300 0.5400 201,841 -0.02(-3.57%)
Apr 07, 2021 0.5700 0.5700 0.5600 0.5600 96,113 -0.01(-1.75%)
Apr 06, 2021 0.5700 0.5800 0.5500 0.5700 214,507 +0.00(+0.00%)
Apr 05, 2021 0.5600 0.5800 0.5100 0.5700 414,356 +0.03(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.