Skip to main content

Sunset Cove Mng (TSV: MN )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3100 0.3150 0.2950 0.3000 74,262 -0.01(-3.23%)
Jan 28, 2022 0.3000 0.3150 0.2900 0.3100 92,070 +0.02(+5.08%)
Jan 27, 2022 0.3100 0.3300 0.2900 0.2950 125,637 -0.04(-10.61%)
Jan 26, 2022 0.2900 0.3800 0.2900 0.3300 1,136,246 +0.05(+17.86%)
Jan 25, 2022 0.2650 0.2950 0.2650 0.2800 420,209 +0.03(+9.80%)
Jan 24, 2022 0.2500 0.2700 0.2450 0.2550 352,658 -0.02(-5.56%)
Jan 21, 2022 0.2750 0.2750 0.2600 0.2700 150,263 -0.01(-3.57%)
Jan 20, 2022 0.2900 0.2900 0.2750 0.2800 99,268 -0.00(-1.75%)
Jan 19, 2022 0.2950 0.2950 0.2850 0.2850 62,906 -0.01(-1.72%)
Jan 18, 2022 0.2900 0.2950 0.2900 0.2900 47,793 +0.00(+0.00%)
Jan 17, 2022 0.2950 0.2950 0.2800 0.2900 29,730 +0.00(+0.00%)
Jan 14, 2022 0.2900 0.2900 0.2800 0.2900 25,706 +0.01(+1.75%)
Jan 13, 2022 0.2850 0.2900 0.2800 0.2850 81,621 +0.01(+3.64%)
Jan 12, 2022 0.2900 0.2950 0.2700 0.2750 329,267 -0.01(-5.17%)
Jan 11, 2022 0.2900 0.2900 0.2850 0.2900 122,208 -0.01(-3.33%)
Jan 10, 2022 0.2950 0.3000 0.2700 0.3000 197,410 +0.01(+3.45%)
Jan 07, 2022 0.3000 0.3050 0.2900 0.2900 117,878 -0.02(-4.92%)
Jan 06, 2022 0.2950 0.3050 0.2900 0.3050 35,406 +0.01(+3.39%)
Jan 05, 2022 0.3050 0.3050 0.2900 0.2950 63,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.