Sunset Cove Mng (TSV: MN )

0.3950 CAD -0.0100 (-2.47%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0900 0.0900 0.0900 0.0900 83,000 -0.01(-10.00%)
Aug 30, 2017 0.0950 0.1000 0.0950 0.1000 114,600 +0.01(+5.26%)
Aug 29, 2017 0.0950 0.1100 0.0950 0.0950 185,000 +0.00(+0.00%)
Aug 28, 2017 0.0900 0.0950 0.0900 0.0950 259,100 +0.01(+5.56%)
Aug 24, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 22, 2017 0.0950 0.0950 0.0950 219 +0.01(+5.56%)
Aug 21, 2017 0.1000 0.1000 0.0900 0.0900 254,000 +0.00(+0.00%)
Aug 18, 2017 0.0900 0.1000 0.0900 0.0900 65,700 -0.01(-10.00%)
Aug 17, 2017 0.0950 0.1000 0.0950 0.1000 110,600 +0.01(+5.26%)
Aug 16, 2017 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Aug 15, 2017 0.0950 0.1000 0.0950 0.0950 316,600 +0.00(+0.00%)
Aug 14, 2017 0.0950 0.0950 0.0950 0.0950 3,500 -0.01(-9.52%)
Aug 11, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Aug 10, 2017 0.1050 0.1050 0.1000 0.1000 90,001 +0.00(+0.00%)
Aug 09, 2017 0.1000 0.1000 0.0950 0.1000 87,290 -0.00(-4.76%)
Aug 08, 2017 0.1050 0.1050 0.1050 0.1050 184,500 +0.00(+5.00%)
Aug 04, 2017 0.1000 0.1000 0.1000 0.1000 534 -0.00(-4.76%)
Aug 02, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.