Sunset Cove Mng (TSV: MN )

0.2700 CAD -0.0100 (-3.57%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 30, 2018 0.1650 0.1650 0.1650 0.1650 152,500 -0.01(-5.71%)
May 29, 2018 0.1700 0.1750 0.1700 0.1750 17,000 +0.01(+9.37%)
May 28, 2018 0.1650 0.1650 0.1600 0.1600 28,945 -0.02(-11.11%)
May 24, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 23, 2018 0.1700 0.1700 0.1650 0.1700 42,000 -0.00(-2.86%)
May 22, 2018 0.1750 0.1750 0.1750 0.1750 2,500 +0.01(+6.06%)
May 17, 2018 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
May 16, 2018 0.1700 0.1800 0.1700 0.1800 6,000 +0.00(+0.00%)
May 15, 2018 0.1800 0.1800 0.1800 0.1800 3,200 +0.01(+2.86%)
May 10, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 09, 2018 0.1900 0.1900 0.1750 0.1750 17,558 +0.00(+0.00%)
May 08, 2018 0.1850 0.1850 0.1700 0.1750 10,600 -0.01(-2.78%)
May 04, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 03, 2018 0.1800 0.1800 0.1700 0.1700 2,955 -0.01(-5.56%)
May 02, 2018 0.1800 0.1800 0.1800 0.1800 88,000 -0.01(-5.26%)
May 01, 2018 0.1800 0.1900 0.1700 0.1900 84,170 +0.00(+0.00%)
Apr 30, 2018 0.1850 0.1900 0.1850 0.1900 83,500 +0.01(+2.70%)
Apr 27, 2018 0.1850 0.1850 0.1850 0.1850 39,000 +0.00(+0.00%)
Apr 26, 2018 0.1800 0.1850 0.1800 0.1850 57,500 +0.01(+8.82%)
Apr 25, 2018 0.1850 0.1850 0.1700 0.1700 27,500 -0.00(-2.86%)
Apr 24, 2018 0.1900 0.1900 0.1600 0.1750 78,000 -0.01(-2.78%)
Apr 23, 2018 0.1750 0.1800 0.1750 0.1800 47,000 +0.00(+0.00%)
Apr 20, 2018 0.1800 0.1800 0.1800 0.1800 91,500 -0.01(-5.26%)
Apr 19, 2018 0.1900 0.1950 0.1900 0.1900 150,085 -0.01(-2.56%)
Apr 18, 2018 0.1950 0.1950 0.1950 0.1950 110,000 +0.00(+0.00%)
Apr 17, 2018 0.1950 0.1950 0.1950 0.1950 100,010 +0.01(+2.63%)
Apr 16, 2018 0.1850 0.1900 0.1800 0.1900 81,500 +0.00(+0.00%)
Apr 13, 2018 0.1650 0.1900 0.1650 0.1900 52,500 +0.02(+15.15%)
Apr 12, 2018 0.1650 0.1650 0.1650 0.1650 39,500 -0.01(-2.94%)
Apr 11, 2018 0.1800 0.1800 0.1650 0.1700 74,088 -0.03(-15.00%)
Apr 06, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 05, 2018 0.1800 0.1800 0.1750 0.1800 133,500 +0.01(+2.86%)
Apr 04, 2018 0.2000 0.2000 0.1750 0.1750 165,055 -0.03(-12.50%)
Apr 03, 2018 0.2200 0.2200 0.1900 0.2000 190,500 -0.02(-9.09%)
Apr 02, 2018 0.2000 0.2200 0.1800 0.2200 275,000 +0.00(+0.00%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Mar 28, 2018 0.2300 0.2300 0.2200 0.2250 134,000 +0.02(+7.14%)
Mar 27, 2018 0.2200 0.2200 0.2100 0.2100 140,597 +0.00(+0.00%)
Mar 26, 2018 0.2050 0.2450 0.2000 0.2100 540,000 +0.02(+10.53%)
Mar 23, 2018 0.1900 0.2000 0.1900 0.1900 182,129 +0.00(+0.00%)
Mar 22, 2018 0.1900 0.1900 0.1850 0.1900 179,090 +0.01(+5.56%)
Mar 21, 2018 0.1900 0.1900 0.1800 0.1800 260,750 -0.01(-2.70%)
Mar 20, 2018 0.1800 0.1900 0.1800 0.1850 104,381 +0.01(+2.78%)
Mar 19, 2018 0.1800 0.1900 0.1800 0.1800 107,100 +0.00(+0.00%)
Mar 16, 2018 0.1900 0.1900 0.1750 0.1800 354,750 -0.02(-7.69%)
Mar 15, 2018 0.2200 0.2200 0.1900 0.1950 336,350 -0.02(-11.36%)
Mar 14, 2018 0.2400 0.2400 0.2200 0.2200 181,272 -0.01(-4.35%)
Mar 13, 2018 0.2300 0.2300 0.2250 0.2300 72,000 -0.02(-8.00%)
Mar 12, 2018 0.2550 0.2550 0.2300 0.2500 329,633 +0.00(+0.00%)
Mar 09, 2018 0.2400 0.2600 0.2300 0.2500 853,345 +0.00(+0.00%)
Mar 08, 2018 0.2700 0.2700 0.2200 0.2500 1,365,572 -0.03(-10.71%)
Mar 07, 2018 0.2600 0.2800 0.2500 0.2800 902,062 +0.03(+9.80%)
Mar 06, 2018 0.2500 0.2650 0.2400 0.2550 496,650 -0.01(-3.77%)
Mar 05, 2018 0.2600 0.2700 0.2400 0.2650 2,094,241 +0.04(+17.78%)
Mar 02, 2018 0.2250 0.2350 0.2200 0.2250 752,350 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.