Sunset Cove Mng (TSV: MN )

0.4050 CAD -0.0050 (-1.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1650 0.1650 0.1650 0.1650 145,000 +0.00(+0.00%)
Apr 27, 2017 0.1650 0.1650 0.1650 0.1650 22,000 -0.01(-8.33%)
Apr 26, 2017 0.1800 0.1800 0.1700 0.1800 47,000 +0.00(+0.00%)
Apr 25, 2017 0.1700 0.1850 0.1700 0.1800 54,500 -0.01(-2.70%)
Apr 24, 2017 0.1600 0.1850 0.1600 0.1850 40,500 +0.00(+0.00%)
Apr 21, 2017 0.1800 0.1850 0.1750 0.1850 7,658 +0.00(+0.00%)
Apr 20, 2017 0.1750 0.1850 0.1700 0.1850 100,000 +0.00(+0.00%)
Apr 19, 2017 0.1850 0.1850 0.1750 0.1850 164,865 -0.01(-2.63%)
Apr 18, 2017 0.1900 0.1900 0.1900 0.1900 278,430 -0.01(-2.56%)
Apr 17, 2017 0.1950 0.1950 0.1950 0.1950 10,250 +0.00(+0.00%)
Apr 13, 2017 0.1950 0.2000 0.1900 0.1950 80,500 +0.00(+0.00%)
Apr 12, 2017 0.1950 0.2000 0.1950 0.1950 123,840 +0.01(+2.63%)
Apr 11, 2017 0.1900 0.1950 0.1800 0.1900 403,525 +0.02(+8.57%)
Apr 10, 2017 0.1700 0.1800 0.1700 0.1750 96,900 -0.01(-5.41%)
Apr 07, 2017 0.1800 0.1850 0.1750 0.1850 130,400 +0.01(+2.78%)
Apr 06, 2017 0.1800 0.1850 0.1700 0.1800 241,000 +0.01(+2.86%)
Apr 05, 2017 0.1800 0.1800 0.1700 0.1750 144,200 +0.00(+0.00%)
Apr 04, 2017 0.1500 0.1800 0.1500 0.1750 433,076 +0.02(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.