Skip to main content

Sunset Cove Mng (TSV: MN )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1800 0 +0.01(+5.88%)
Dec 29, 2022 0.1800 0.1800 0.1700 0.1700 55,430 -0.01(-5.56%)
Dec 28, 2022 0.1900 0.1900 0.1750 0.1800 211,623 +0.00(+0.00%)
Dec 23, 2022 0.1800 0 +0.00(+0.00%)
Dec 22, 2022 0.1800 0.1800 0.1800 0.1800 45,708 +0.00(+0.00%)
Dec 21, 2022 0.1900 0.1900 0.1800 0.1800 99,500 -0.01(-2.70%)
Dec 20, 2022 0.1900 0.1900 0.1850 0.1850 55,697 -0.01(-2.63%)
Dec 19, 2022 0.1950 0.1950 0.1900 0.1900 6,100 -0.01(-2.56%)
Dec 16, 2022 0.1900 0.1950 0.1900 0.1950 37,720 +0.01(+2.63%)
Dec 15, 2022 0.1950 0.1950 0.1900 0.1900 119,840 -0.01(-2.56%)
Dec 14, 2022 0.1950 0.1950 0.1950 0.1950 72,090 -0.01(-2.50%)
Dec 13, 2022 0.1900 0.2000 0.1900 0.2000 106,881 +0.01(+5.26%)
Dec 12, 2022 0.1900 0.1900 0.1900 0.1900 39,192 +0.00(+0.00%)
Dec 09, 2022 0.1900 0.1900 0.1850 0.1900 45,595 +0.01(+2.70%)
Dec 08, 2022 0.1950 0.1950 0.1850 0.1850 12,157 -0.01(-2.63%)
Dec 07, 2022 0.1950 0.1950 0.1850 0.1900 79,572 +0.00(+0.00%)
Dec 06, 2022 0.1900 0.1900 0.1900 0.1900 43,427 -0.01(-5.00%)
Dec 05, 2022 0.2000 0.2000 0.2000 0.2000 13,337 +0.00(+0.00%)
Dec 02, 2022 0.2000 0.2050 0.2000 0.2000 20,095 -0.00(-2.44%)
Nov 30, 2022 0.2050 164 +0.00(+0.00%)
Nov 29, 2022 0.1950 0.2050 0.1950 0.2050 99,530 +0.01(+7.89%)
Nov 28, 2022 0.1950 0.1950 0.1900 0.1900 75,499 -0.01(-5.00%)
Nov 25, 2022 0.2000 0.2000 0.2000 0.2000 10,713 +0.01(+2.56%)
Nov 24, 2022 0.2000 0.2000 0.1900 0.1950 63,504 -0.01(-2.50%)
Nov 23, 2022 0.1950 0.2050 0.1950 0.2000 72,690 +0.01(+2.56%)
Nov 22, 2022 0.1900 0.1950 0.1900 0.1950 57,830 +0.01(+2.63%)
Nov 21, 2022 0.1950 0.2050 0.1900 0.1900 48,526 +0.00(+0.00%)
Nov 18, 2022 0.1900 0.1900 0.1900 0.1900 9,500 +0.00(+0.00%)
Nov 17, 2022 0.1900 0.1900 0.1900 0.1900 750 +0.00(+0.00%)
Nov 16, 2022 0.1900 0.1900 0.1900 0.1900 41,594 +0.00(+0.00%)
Nov 15, 2022 0.2000 0.2000 0.1900 0.1900 78,848 -0.01(-5.00%)
Nov 14, 2022 0.1900 0.2000 0.1900 0.2000 111,142 -0.00(-2.44%)
Nov 11, 2022 0.1950 0.2050 0.1900 0.2050 62,600 +0.01(+7.89%)
Nov 10, 2022 0.1900 0.1950 0.1900 0.1900 14,180 -0.01(-2.56%)
Nov 09, 2022 0.1900 0.1950 0.1900 0.1950 119,290 +0.00(+0.00%)
Nov 08, 2022 0.1950 0.1950 0.1900 0.1950 13,597 +0.00(+0.00%)
Nov 07, 2022 0.2000 0.2000 0.1950 0.1950 8,302 +0.00(+0.00%)
Nov 04, 2022 0.2000 0.2000 0.1950 0.1950 38,872 +0.00(+0.00%)
Nov 03, 2022 0.1950 0.2000 0.1950 0.1950 31,290 +0.00(+0.00%)
Nov 02, 2022 0.2050 0.2050 0.1900 0.1950 45,908 +0.00(+0.00%)
Nov 01, 2022 0.2100 0.2100 0.1950 0.1950 93,329 -0.01(-2.50%)
Oct 31, 2022 0.1950 0.2050 0.1950 0.2000 26,341 +0.00(+0.00%)
Oct 28, 2022 0.2000 0.2000 0.1950 0.2000 92,840 +0.00(+0.00%)
Oct 27, 2022 0.2100 0.2100 0.1950 0.2000 66,102 -0.00(-2.44%)
Oct 26, 2022 0.2150 0.2150 0.2000 0.2050 15,292 +0.00(+0.00%)
Oct 25, 2022 0.2300 0.2300 0.2000 0.2050 372,469 -0.01(-2.38%)
Oct 24, 2022 0.2150 0.2200 0.2100 0.2100 55,770 +0.00(+0.00%)
Oct 21, 2022 0.2150 0.2150 0.2100 0.2100 26,121 -0.01(-4.55%)
Oct 20, 2022 0.2150 0.2250 0.2150 0.2200 14,234 -0.01(-2.22%)
Oct 19, 2022 0.2100 0.2350 0.2050 0.2250 90,334 +0.01(+4.65%)
Oct 18, 2022 0.2150 0.2150 0.2150 0.2150 2,542 +0.01(+2.38%)
Oct 17, 2022 0.2050 0.2100 0.2050 0.2100 13,819 -0.01(-2.33%)
Oct 14, 2022 0.2050 0.2200 0.2050 0.2150 31,100 +0.01(+4.88%)
Oct 13, 2022 0.2100 0.2100 0.2050 0.2050 7,627 -0.01(-2.38%)
Oct 12, 2022 0.2050 0.2100 0.2050 0.2100 11,503 +0.01(+2.44%)
Oct 11, 2022 0.2050 0.2100 0.2050 0.2050 15,820 -0.01(-2.38%)
Oct 07, 2022 0.2100 0 -0.01(-4.55%)
Oct 06, 2022 0.2150 0.2200 0.2150 0.2200 15,625 +0.01(+4.76%)
Oct 05, 2022 0.2250 0.2250 0.2100 0.2100 29,630 -0.02(-6.67%)
Oct 04, 2022 0.2250 0.2250 0.2250 0.2250 10,240 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.