Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0443 -0.0007 (-1.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2450 0.2450 0.2157 0.2200 68,900 -0.01(-6.22%)
Apr 29, 2021 0.2300 0.2567 0.2270 0.2346 65,786 +0.02(+6.83%)
Apr 28, 2021 0.2000 0.2250 0.1902 0.2196 185,127 +0.02(+8.39%)
Apr 27, 2021 0.2019 0.2100 0.1912 0.2026 103,151 +0.01(+7.71%)
Apr 26, 2021 0.2024 0.2069 0.1850 0.1881 118,070 -0.00(-2.54%)
Apr 23, 2021 0.1872 0.1930 0.1850 0.1930 205,500 +0.00(+1.58%)
Apr 22, 2021 0.1930 0.2110 0.1858 0.1900 266,663 -0.01(-5.33%)
Apr 21, 2021 0.2000 0.2087 0.1866 0.2007 216,925 -0.00(-2.10%)
Apr 20, 2021 0.1967 0.2073 0.1967 0.2050 60,641 -0.00(-0.97%)
Apr 19, 2021 0.2264 0.2389 0.2070 0.2070 96,723 -0.02(-9.53%)
Apr 16, 2021 0.2425 0.2495 0.2188 0.2288 96,400 -0.01(-4.35%)
Apr 15, 2021 0.2490 0.2490 0.2292 0.2392 64,099 +0.01(+5.42%)
Apr 14, 2021 0.2250 0.2403 0.2232 0.2269 38,993 +0.00(+0.84%)
Apr 13, 2021 0.2470 0.2470 0.2210 0.2250 304,210 -0.02(-8.91%)
Apr 12, 2021 0.2589 0.2589 0.2409 0.2470 152,720 -0.01(-5.00%)
Apr 09, 2021 0.2500 0.2600 0.2365 0.2600 444,800 +0.03(+10.64%)
Apr 08, 2021 0.2100 0.2368 0.2100 0.2350 232,014 +0.03(+14.63%)
Apr 07, 2021 0.2200 0.2200 0.2000 0.2050 169,182 -0.00(-1.20%)
Apr 06, 2021 0.2071 0.2075 0.2000 0.2075 78,352 +0.01(+5.06%)
Apr 05, 2021 0.2070 0.2070 0.1801 0.1975 252,439 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.