Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0439 +0.0008 (+1.86%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0520 0.0520 0.0479 0.0490 47,262 -0.00(-3.73%)
Feb 28, 2024 0.0498 0.0580 0.0498 0.0509 128,757 +0.00(+1.80%)
Feb 27, 2024 0.0504 0.0514 0.0485 0.0500 202,926 +0.00(+0.81%)
Feb 26, 2024 0.0510 0.0591 0.0496 0.0496 173,955 +0.00(+0.61%)
Feb 23, 2024 0.0510 0.0513 0.0470 0.0493 137,087 -0.00(-3.33%)
Feb 22, 2024 0.0518 0.0531 0.0510 0.0510 114,000 +0.00(+6.25%)
Feb 21, 2024 0.0466 0.0523 0.0460 0.0480 35,716 -0.00(-2.44%)
Feb 20, 2024 0.0494 0.0529 0.0470 0.0492 135,160 -0.00(-6.29%)
Feb 16, 2024 0.0531 0.0551 0.0525 0.0525 42,001 -0.00(-6.42%)
Feb 15, 2024 0.0518 0.0561 0.0497 0.0561 28,040 +0.01(+12.65%)
Feb 14, 2024 0.0484 0.0529 0.0484 0.0498 72,500 -0.00(-8.79%)
Feb 13, 2024 0.0545 0.0557 0.0483 0.0546 143,133 +0.00(+0.18%)
Feb 12, 2024 0.0576 0.0600 0.0525 0.0545 111,030 -0.00(-4.89%)
Feb 09, 2024 0.0554 0.0573 0.0554 0.0573 32,384 +0.00(+3.99%)
Feb 08, 2024 0.0564 0.0598 0.0537 0.0551 108,749 -0.01(-12.68%)
Feb 07, 2024 0.0622 0.0638 0.0611 0.0631 37,410 +0.00(+6.59%)
Feb 06, 2024 0.0580 0.0634 0.0580 0.0592 370,874 -0.00(-0.67%)
Feb 05, 2024 0.0622 0.0643 0.0593 0.0596 438,212 -0.00(-4.94%)
Feb 02, 2024 0.0600 0.0635 0.0586 0.0627 556,583 +0.00(+4.85%)
Feb 01, 2024 0.0546 0.0600 0.0522 0.0598 102,266 +0.00(+9.12%)
Jan 31, 2024 0.0567 0.0573 0.0525 0.0548 23,094 +0.00(+5.38%)
Jan 30, 2024 0.0516 0.0560 0.0516 0.0520 319,359 +0.00(+0.78%)
Jan 29, 2024 0.0516 0.0538 0.0516 0.0516 416,737 -0.00(-0.77%)
Jan 26, 2024 0.0520 0.0557 0.0517 0.0520 799,314 -0.00(-2.07%)
Jan 25, 2024 0.0517 0.0541 0.0500 0.0531 175,100 +0.00(+3.31%)
Jan 24, 2024 0.0518 0.0561 0.0514 0.0514 402,546 -0.00(-6.55%)
Jan 23, 2024 0.0518 0.0560 0.0515 0.0550 267,902 +0.00(+7.84%)
Jan 22, 2024 0.0538 0.0550 0.0510 0.0510 205,320 -0.00(-8.60%)
Jan 19, 2024 0.0536 0.0571 0.0504 0.0558 441,126 +0.00(+4.89%)
Jan 18, 2024 0.0560 0.0569 0.0526 0.0532 136,849 +0.00(+6.40%)
Jan 17, 2024 0.0558 0.0564 0.0485 0.0500 83,557 -0.01(-10.71%)
Jan 16, 2024 0.0550 0.0570 0.0519 0.0560 433,606 +0.00(+3.70%)
Jan 12, 2024 0.0537 0.0550 0.0510 0.0540 781,029 +0.00(+9.76%)
Jan 11, 2024 0.0515 0.0515 0.0492 0.0492 225,000 +0.00(+0.20%)
Jan 10, 2024 0.0500 0.0514 0.0481 0.0491 129,540 +0.00(+5.14%)
Jan 09, 2024 0.0490 0.0490 0.0466 0.0467 91,283 -0.00(-4.69%)
Jan 08, 2024 0.0490 0.0496 0.0490 0.0490 164,900 -0.00(-5.59%)
Jan 05, 2024 0.0530 0.0530 0.0491 0.0519 470,650 +0.00(+0.19%)
Jan 04, 2024 0.0529 0.0531 0.0518 0.0518 85,000 -0.00(-1.15%)
Jan 03, 2024 0.0537 0.0537 0.0511 0.0524 103,200 -0.00(-5.42%)
Jan 02, 2024 0.0520 0.0554 0.0520 0.0554 158,000 +0.00(+9.49%)
Dec 29, 2023 0.0516 0.0520 0.0506 0.0506 464,600 +0.00(+1.20%)
Dec 28, 2023 0.0510 0.0520 0.0500 0.0500 52,600 +0.00(+0.81%)
Dec 27, 2023 0.0500 0.0520 0.0496 0.0496 127,157 -0.00(-1.59%)
Dec 26, 2023 0.0541 0.0541 0.0504 0.0504 15,625 -0.00(-1.18%)
Dec 22, 2023 0.0470 0.0510 0.0452 0.0510 408,324 +0.00(+0.00%)
Dec 21, 2023 0.0470 0.0510 0.0450 0.0510 649,424 +0.00(+9.91%)
Dec 20, 2023 0.0470 0.0480 0.0452 0.0464 101,255 -0.00(-1.28%)
Dec 19, 2023 0.0463 0.0475 0.0451 0.0470 150,300 +0.00(+2.62%)
Dec 18, 2023 0.0485 0.0485 0.0448 0.0458 237,390 -0.00(-4.38%)
Dec 15, 2023 0.0500 0.0500 0.0473 0.0479 121,802 -0.00(-4.20%)
Dec 14, 2023 0.0480 0.0506 0.0446 0.0500 271,382 +0.00(+2.04%)
Dec 13, 2023 0.0452 0.0490 0.0450 0.0490 134,611 +0.00(+6.52%)
Dec 12, 2023 0.0498 0.0498 0.0460 0.0460 63,000 -0.00(-4.17%)
Dec 11, 2023 0.0478 0.0515 0.0472 0.0480 120,595 +0.00(+4.35%)
Dec 08, 2023 0.0480 0.0519 0.0460 0.0460 115,618 -0.00(-0.86%)
Dec 07, 2023 0.0478 0.0491 0.0464 0.0464 37,987 -0.00(-2.93%)
Dec 06, 2023 0.0480 0.0503 0.0478 0.0478 78,795 -0.00(-3.43%)
Dec 05, 2023 0.0521 0.0522 0.0495 0.0495 103,200 -0.00(-3.88%)
Dec 04, 2023 0.0518 0.0518 0.0505 0.0515 69,005 +0.00(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.