Indicators

Blue Sky Uranium Corp (OP: BKUCF )

0.0443 -0.0007 (-1.56%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0520	0.0520	0.0479	0.0490	47,262	-0.00(-3.73%)
Feb 28, 2024	0.0498	0.0580	0.0498	0.0509	128,757	+0.00(+1.80%)
Feb 27, 2024	0.0504	0.0514	0.0485	0.0500	202,926	+0.00(+0.81%)
Feb 26, 2024	0.0510	0.0591	0.0496	0.0496	173,955	+0.00(+0.61%)
Feb 23, 2024	0.0510	0.0513	0.0470	0.0493	137,087	-0.00(-3.33%)
Feb 22, 2024	0.0518	0.0531	0.0510	0.0510	114,000	+0.00(+6.25%)
Feb 21, 2024	0.0466	0.0523	0.0460	0.0480	35,716	-0.00(-2.44%)
Feb 20, 2024	0.0494	0.0529	0.0470	0.0492	135,160	-0.00(-6.29%)
Feb 16, 2024	0.0531	0.0551	0.0525	0.0525	42,001	-0.00(-6.42%)
Feb 15, 2024	0.0518	0.0561	0.0497	0.0561	28,040	+0.01(+12.65%)
Feb 14, 2024	0.0484	0.0529	0.0484	0.0498	72,500	-0.00(-8.79%)
Feb 13, 2024	0.0545	0.0557	0.0483	0.0546	143,133	+0.00(+0.18%)
Feb 12, 2024	0.0576	0.0600	0.0525	0.0545	111,030	-0.00(-4.89%)
Feb 09, 2024	0.0554	0.0573	0.0554	0.0573	32,384	+0.00(+3.99%)
Feb 08, 2024	0.0564	0.0598	0.0537	0.0551	108,749	-0.01(-12.68%)
Feb 07, 2024	0.0622	0.0638	0.0611	0.0631	37,410	+0.00(+6.59%)
Feb 06, 2024	0.0580	0.0634	0.0580	0.0592	370,874	-0.00(-0.67%)
Feb 05, 2024	0.0622	0.0643	0.0593	0.0596	438,212	-0.00(-4.94%)
Feb 02, 2024	0.0600	0.0635	0.0586	0.0627	556,583	+0.00(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.