Averox Inc (OP: AVRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2022 | 0.0600 | 0 | -0.00(-7.41%) | |||
| Apr 22, 2022 | 0.0648 | 0 | +0.01(+11.72%) | |||
| Apr 19, 2022 | 0.0580 | 0 | -0.01(-15.94%) | |||
| Apr 14, 2022 | 0.0690 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2022 | 0.0690 | 0 | -0.01(-8.00%) | |||
| Apr 11, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,950 | -0.00(-3.23%) |
| Apr 05, 2022 | 0.0775 | 0 | +0.01(+13.30%) | |||
| Mar 25, 2022 | 0.0684 | 0 | -0.03(-28.00%) | |||
| Mar 23, 2022 | 0.0950 | 0 | +0.01(+13.10%) | |||
| Mar 18, 2022 | 0.0840 | 0 | +0.01(+18.31%) | |||
| Mar 15, 2022 | 0.0710 | 0 | +0.00(+4.26%) | |||
| Mar 10, 2022 | 0.0681 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2022 | 0.0681 | 0 | -0.02(-23.40%) | |||
| Mar 04, 2022 | 0.0889 | 0 | +0.02(+30.74%) | |||
| Mar 02, 2022 | 0.0680 | 0 | -0.00(-3.00%) | |||
| Mar 01, 2022 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 40,500 | +0.00(+0.00%) |
| Feb 25, 2022 | 0.0701 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2022 | 0.0701 | 0 | +0.01(+12.70%) | |||
| Feb 11, 2022 | 0.0622 | 0 | +0.00(+3.67%) | |||
| Feb 10, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | -0.01(-7.69%) |
| Feb 07, 2022 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Feb 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,721 | -0.01(-14.29%) |
| Feb 03, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
